Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | +1.4 (+6.98%) | 245 |
6 Oct 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 5.0125 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 5.0125 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 5.0125 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 5.0125 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 5.0125 | -0.45 (-2.20%) | 4,245 |
29 Sep 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | +0.4 (+1.99%) | 1,935 |
23 Sep 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 5.025 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 5.025 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 5.025 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 5.025 | -0.4 (-1.95%) | 455 |
19 Sep 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 20.5 | 21.15 | 20.5 | 20.5 | 5.125 | -0.15 (-0.73%) | 515 |
9 Sep 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 5.1625 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 5.1625 | -0.4 (-1.90%) | 160 |
7 Sep 2005 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | +0.15 (+0.72%) | 365 |
6 Sep 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 365 |
5 Sep 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 0 |