Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | +1.1 (+5.56%) | 440 |
25 Aug 2005 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 4.95 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 19.8 | 20.2 | 19.8 | 19.8 | 4.95 | -0.25 (-1.25%) | 1,100 |
23 Aug 2005 | USD | 20.05 | 20.05 | 20 | 20.05 | 5.0125 | -0.2 (-0.99%) | 4,985 |
22 Aug 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | -0.85 (-4.03%) | 3,435 |
18 Aug 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | -0.85 (-3.87%) | 110 |
11 Aug 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5.4875 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5.4875 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5.4875 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5.4875 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5.4875 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5.4875 | -0.3 (-1.35%) | 110 |
3 Aug 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 22.25 | 22.65 | 22.25 | 22.25 | 5.5625 | -0.6 (-2.63%) | 1,900 |
1 Aug 2005 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | +0.45 (+2.01%) | 525 |
28 Jul 2005 | USD | 22.4 | 22.4 | 22.35 | 22.4 | 5.6 | +1.05 (+4.92%) | 523 |
27 Jul 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 5.3375 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 21.35 | 21.4 | 21.35 | 21.35 | 5.3375 | -0.3 (-1.39%) | 620 |
25 Jul 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5.4125 | +0.45 (+2.12%) | 460 |
22 Jul 2005 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 124 |
21 Jul 2005 | USD | 21.2 | 21.25 | 21.2 | 21.2 | 5.3 | -0.15 (-0.70%) | 539 |
20 Jul 2005 | USD | 21.35 | 22 | 21.35 | 21.35 | 5.3375 | +0.3 (+1.43%) | 1,700 |
19 Jul 2005 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | +0.65 (+3.19%) | 1,000 |
18 Jul 2005 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5.1 | -0.05 (-0.24%) | 2,110 |