| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 5.1125 | +0.2 (+0.99%) | 2,825 |
| 14 Jul 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | -0.05 (-0.25%) | 340 |
| 13 Jul 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 5.075 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 20.3 | 20.3 | 20.25 | 20.3 | 5.075 | +0.1 (+0.50%) | 3,245 |
| 11 Jul 2005 | USD | 20.2 | 20.25 | 20.2 | 20.2 | 5.05 | -0.05 (-0.25%) | 3,985 |
| 8 Jul 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | -0.35 (-1.70%) | 1,806 |
| 7 Jul 2005 | USD | 20.6 | 20.65 | 20.6 | 20.6 | 5.15 | -0.1 (-0.48%) | 1,213 |
| 6 Jul 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 5.175 | +0.8 (+4.02%) | 960 |
| 5 Jul 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 4.975 | 0.0 (0.0%) | 320 |
| 4 Jul 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 4.975 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 19.9 | 20.25 | 19.9 | 19.9 | 4.975 | -0.1 (-0.50%) | 1,600 |
| 30 Jun 2005 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 20 | 20.324 | 20 | 20 | 5 | 0.0 (0.0%) | 48,677 |
| 28 Jun 2005 | USD | 20 | 20.36 | 20 | 20 | 5 | -0.5 (-2.44%) | 65,559 |
| 27 Jun 2005 | USD | 20.5 | 20.5 | 20.4 | 20.5 | 5.125 | +0.2 (+0.99%) | 6,004 |
| 24 Jun 2005 | USD | 20.3 | 20.7232 | 20.3 | 20.3 | 5.075 | -0.3 (-1.46%) | 1,100,977 |
| 23 Jun 2005 | USD | 20.6 | 20.7 | 20.6 | 20.6 | 5.15 | +0.1 (+0.49%) | 8,875 |
| 22 Jun 2005 | USD | 20.5 | 20.5 | 19.9 | 20.5 | 5.125 | -0.1 (-0.49%) | 2,465 |
| 21 Jun 2005 | USD | 20.6 | 20.6 | 17.6 | 20.6 | 5.15 | +0.05 (+0.24%) | 1,830 |
| 20 Jun 2005 | USD | 20.55 | 20.7 | 20.55 | 20.55 | 5.1375 | +0.05 (+0.24%) | 1,735 |
| 17 Jun 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 9,745 |
| 16 Jun 2005 | USD | 20.5 | 20.7 | 20.5 | 20.5 | 5.125 | +0.3 (+1.49%) | 9,695 |
| 15 Jun 2005 | USD | 20.2 | 20.3 | 20.2 | 20.2 | 5.05 | -0.05 (-0.25%) | 1,420 |
| 14 Jun 2005 | USD | 20.25 | 20.3 | 20.25 | 20.25 | 5.0625 | -0.25 (-1.22%) | 1,905 |
| 13 Jun 2005 | USD | 20.5 | 20.5 | 20.45 | 20.5 | 5.125 | -0.4 (-1.91%) | 1,290 |
| 10 Jun 2005 | USD | 20.9 | 20.9 | 20.25 | 20.9 | 5.225 | +0.55 (+2.70%) | 11,845 |
| 9 Jun 2005 | USD | 20.35 | 20.35 | 20 | 20.35 | 5.0875 | -0.15 (-0.73%) | 1,000 |
| 8 Jun 2005 | USD | 20.5 | 20.75 | 20.35 | 20.5 | 5.125 | -0.55 (-2.61%) | 5,800 |
| 7 Jun 2005 | USD | 21.05 | 21.5 | 21.05 | 21.05 | 5.2625 | +0.15 (+0.72%) | 345 |
| 6 Jun 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | +0.15 (+0.72%) | 2,275 |
