| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 15.48 | 15.52 | 15.2 | 15.439 | 15.439 | +0.139 (+0.91%) | 27,200 |
| 21 Oct 2019 | USD | 15.12 | 15.52 | 15.09 | 15.3 | 15.3 | +0.43 (+2.89%) | 15,935 |
| 18 Oct 2019 | USD | 15.12 | 15.12 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 1,633 |
| 17 Oct 2019 | USD | 15.01 | 15.01 | 14.85 | 14.88 | 14.88 | -0.17 (-1.13%) | 6,291 |
| 16 Oct 2019 | USD | 15 | 15.14 | 14.97 | 15.05 | 15.05 | +0.03 (+0.20%) | 5,916 |
| 15 Oct 2019 | USD | 14.93 | 15.03 | 14.83 | 15.02 | 15.02 | +0.2 (+1.35%) | 41,888 |
| 14 Oct 2019 | USD | 14.68 | 14.9 | 14.68 | 14.82 | 14.82 | +0.055 (+0.37%) | 23,122 |
| 11 Oct 2019 | USD | 14.6275 | 14.82 | 14.6275 | 14.765 | 14.765 | +0.245 (+1.69%) | 6,014 |
| 10 Oct 2019 | USD | 14.5 | 14.75 | 14.5 | 14.52 | 14.52 | -0.35 (-2.35%) | 47,979 |
| 9 Oct 2019 | USD | 14.87 | 14.91 | 14.6 | 14.87 | 14.87 | +0.13 (+0.88%) | 13,526 |
| 8 Oct 2019 | USD | 14.68 | 14.96 | 14.64 | 14.74 | 14.74 | -0.01 (-0.07%) | 66,468 |
| 7 Oct 2019 | USD | 14.63 | 14.84 | 14.55 | 14.75 | 14.75 | 0.0 (0.0%) | 8,924 |
| 4 Oct 2019 | USD | 14.68 | 15.1 | 14.68 | 14.75 | 14.75 | -0.16 (-1.07%) | 10,472 |
| 3 Oct 2019 | USD | 14.91 | 14.91 | 14.663 | 14.91 | 14.91 | -0.18 (-1.19%) | 58,730 |
| 2 Oct 2019 | USD | 15.09 | 15.09 | 14.76 | 15.09 | 15.09 | +0.27 (+1.82%) | 15,137 |
| 1 Oct 2019 | USD | 14.84 | 15.16 | 14.8 | 14.82 | 14.82 | -0.16 (-1.07%) | 41,326 |
| 30 Sep 2019 | USD | 15 | 15.14 | 14.98 | 14.98 | 14.98 | -0.15 (-0.99%) | 9,525 |
| 27 Sep 2019 | USD | 15.15 | 15.423 | 15.07 | 15.13 | 15.13 | +0.13 (+0.87%) | 9,607 |
| 26 Sep 2019 | USD | 15.38 | 15.38 | 15 | 15 | 15 | -0.5 (-3.23%) | 23,838 |
| 25 Sep 2019 | USD | 15.5 | 15.6 | 15.4 | 15.5 | 15.5 | -0.06 (-0.39%) | 7,504 |
| 24 Sep 2019 | USD | 15.79 | 15.88 | 15.56 | 15.56 | 15.56 | -0.315 (-1.98%) | 20,300 |
| 23 Sep 2019 | USD | 15.85 | 16 | 15.7 | 15.875 | 15.875 | +0.005 (+0.03%) | 7,345 |
| 20 Sep 2019 | USD | 16.052 | 16.052 | 15.718 | 15.87 | 15.87 | +0.17 (+1.08%) | 7,236 |
| 19 Sep 2019 | USD | 15.97 | 15.97 | 15.7 | 15.7 | 15.7 | -0.406 (-2.52%) | 8,076 |
| 18 Sep 2019 | USD | 16.05 | 16.106 | 15.92 | 16.106 | 16.106 | +0.056 (+0.35%) | 6,104 |
| 17 Sep 2019 | USD | 15.905 | 16.1 | 15.739 | 16.05 | 16.05 | -0.135 (-0.83%) | 6,699 |
| 16 Sep 2019 | USD | 16.257 | 16.38 | 16 | 16.185 | 16.185 | +0.005 (+0.03%) | 6,358 |
| 13 Sep 2019 | USD | 16.09 | 16.18 | 16.06 | 16.18 | 16.18 | +0.21 (+1.31%) | 25,337 |
| 12 Sep 2019 | USD | 16.3 | 16.3 | 15.97 | 15.97 | 15.97 | -0.34 (-2.08%) | 7,014 |
| 11 Sep 2019 | USD | 16.38 | 16.38 | 15.96 | 16.31 | 16.31 | +0.44 (+2.77%) | 4,580 |
