| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | USD | 19.65 | 19.65 | 19.45 | 19.65 | 4.9125 | -0.05 (-0.25%) | 1,230 |
| 21 Apr 2005 | USD | 19.7 | 19.7 | 19.65 | 19.7 | 4.925 | +0.15 (+0.77%) | 5,155 |
| 20 Apr 2005 | USD | 19.55 | 19.7 | 19.45 | 19.55 | 4.8875 | -0.1 (-0.51%) | 4,210 |
| 19 Apr 2005 | USD | 19.65 | 19.65 | 19.55 | 19.65 | 4.9125 | +0.3 (+1.55%) | 3,450 |
| 18 Apr 2005 | USD | 19.35 | 20 | 19.35 | 19.35 | 4.8375 | -0.25 (-1.28%) | 3,375 |
| 15 Apr 2005 | USD | 19.6 | 19.65 | 19.5 | 19.6 | 4.9 | +0.05 (+0.26%) | 10,460 |
| 14 Apr 2005 | USD | 19.55 | 19.7 | 19.55 | 19.55 | 4.8875 | -0.15 (-0.76%) | 1,915 |
| 13 Apr 2005 | USD | 19.7 | 19.7 | 19.65 | 19.7 | 4.925 | +0.2 (+1.03%) | 10,770 |
| 12 Apr 2005 | USD | 19.5 | 19.9 | 19.3 | 19.5 | 4.875 | +0.05 (+0.26%) | 3,305 |
| 11 Apr 2005 | USD | 19.45 | 19.45 | 19.35 | 19.45 | 4.8625 | 0.0 (0.0%) | 3,440 |
| 8 Apr 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | -0.05 (-0.26%) | 1,130 |
| 7 Apr 2005 | USD | 19.5 | 19.5 | 19.45 | 19.5 | 4.875 | -0.05 (-0.26%) | 315 |
| 6 Apr 2005 | USD | 19.55 | 19.7 | 19.55 | 19.55 | 4.8875 | +0.15 (+0.77%) | 2,900 |
| 5 Apr 2005 | USD | 19.4 | 19.75 | 19.4 | 19.4 | 4.85 | -0.2 (-1.02%) | 1,185 |
| 4 Apr 2005 | USD | 19.6 | 19.6 | 19.55 | 19.6 | 4.9 | -0.1 (-0.51%) | 3,440 |
| 1 Apr 2005 | USD | 19.7 | 19.75 | 19.55 | 19.7 | 4.925 | -0.3 (-1.50%) | 2,230 |
| 31 Mar 2005 | USD | 20 | 20 | 20 | 20 | 5 | +0.75 (+3.90%) | 100 |
| 30 Mar 2005 | USD | 19.25 | 19.35 | 19.25 | 19.25 | 4.8125 | -0.1 (-0.52%) | 13,120 |
| 29 Mar 2005 | USD | 19.35 | 19.35 | 19.25 | 19.35 | 4.8375 | +0.35 (+1.84%) | 7,505 |
| 28 Mar 2005 | USD | 19 | 19.353 | 19 | 19 | 4.75 | -0.33 (-1.71%) | 3,700 |
| 25 Mar 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 4.8325 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 19.33 | 19.36 | 19.05 | 19.33 | 4.8325 | -0.02 (-0.10%) | 14,585 |
| 23 Mar 2005 | USD | 19.35 | 19.35 | 19.25 | 19.35 | 4.8375 | +0.3 (+1.57%) | 2,540 |
| 22 Mar 2005 | USD | 19.05 | 19.15 | 19 | 19.05 | 4.7625 | -0.65 (-3.30%) | 5,495 |
| 21 Mar 2005 | USD | 19.7 | 19.7 | 19.55 | 19.7 | 4.925 | -0.05 (-0.25%) | 1,315 |
| 18 Mar 2005 | USD | 19.75 | 20.35 | 19.75 | 19.75 | 4.9375 | +0.75 (+3.95%) | 4,525 |
| 17 Mar 2005 | USD | 19 | 19 | 19 | 19 | 4.75 | -0.25 (-1.30%) | 885 |
| 16 Mar 2005 | USD | 19.25 | 19.4 | 19 | 19.25 | 4.8125 | +0.05 (+0.26%) | 2,847 |
| 15 Mar 2005 | USD | 19.2 | 19.21 | 19.2 | 19.2 | 4.8 | -0.45 (-2.29%) | 3,750 |
| 14 Mar 2005 | USD | 19.65 | 19.7 | 19.6 | 19.65 | 4.9125 | +0.1 (+0.51%) | 1,765 |
