| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | USD | 19.55 | 19.8 | 19.55 | 19.55 | 4.8875 | -0.15 (-0.76%) | 975 |
| 10 Mar 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 4.925 | -0.3 (-1.50%) | 490 |
| 9 Mar 2005 | USD | 20 | 20 | 20 | 20 | 5 | +0.4 (+2.04%) | 250 |
| 8 Mar 2005 | USD | 19.6 | 19.65 | 19.6 | 19.6 | 4.9 | +0.75 (+3.98%) | 4,952 |
| 7 Mar 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 4.7125 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 4.7125 | -0.05 (-0.26%) | 280 |
| 3 Mar 2005 | USD | 18.9 | 18.9 | 18.8 | 18.9 | 4.725 | -0.2 (-1.05%) | 6,321 |
| 2 Mar 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 4.775 | 0.0 (0.0%) | 0 |
| 1 Mar 2005 | USD | 19.1 | 19.15 | 19 | 19.1 | 4.775 | +0.9 (+4.95%) | 955 |
| 28 Feb 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 4.55 | +0.05 (+0.28%) | 467 |
| 25 Feb 2005 | USD | 18.15 | 18.2 | 18.15 | 18.15 | 4.5375 | -0.1 (-0.55%) | 970 |
| 24 Feb 2005 | USD | 18.25 | 18.4 | 18.25 | 18.25 | 4.5625 | +0.5 (+2.82%) | 627 |
| 23 Feb 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | -0.15 (-0.84%) | 155 |
| 22 Feb 2005 | USD | 17.9 | 18 | 17.9 | 17.9 | 4.475 | +0.75 (+4.37%) | 3,298 |
| 21 Feb 2005 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 4.2875 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 17.15 | 17.2 | 17.1 | 17.15 | 4.2875 | -0.05 (-0.29%) | 14,740 |
| 17 Feb 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 4.3 | +0.15 (+0.88%) | 700 |
| 16 Feb 2005 | USD | 17.05 | 17.1 | 17.05 | 17.05 | 4.2625 | -0.1 (-0.58%) | 535 |
| 15 Feb 2005 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 4.2875 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 4.2875 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 17.15 | 17.16 | 17.05 | 17.15 | 4.2875 | +0.35 (+2.08%) | 14,280 |
| 10 Feb 2005 | USD | 16.8 | 17.35 | 16.8 | 16.8 | 4.2 | 0.0 (0.0%) | 520 |
| 9 Feb 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 4.2 | -0.1 (-0.59%) | 505 |
| 8 Feb 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 4.225 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 16.9 | 17 | 16.9 | 16.9 | 4.225 | +0.15 (+0.90%) | 505 |
| 4 Feb 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | -0.05 (-0.30%) | 195 |
| 3 Feb 2005 | USD | 16.8 | 16.8 | 16.75 | 16.8 | 4.2 | +0.2 (+1.20%) | 1,260 |
| 2 Feb 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | +0.25 (+1.53%) | 170 |
| 1 Feb 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 4.0875 | +0.15 (+0.93%) | 190 |
| 31 Jan 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4.05 | +0.05 (+0.31%) | 460 |
