| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 4.0375 | +0.05 (+0.31%) | 1,550 |
| 27 Jan 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 4.025 | +0.5 (+3.21%) | 1,545 |
| 26 Jan 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 15.6 | 15.95 | 15.6 | 15.6 | 3.9 | -0.5 (-3.11%) | 1,870 |
| 24 Jan 2005 | USD | 16.1 | 16.2 | 16.1 | 16.1 | 4.025 | -0.25 (-1.53%) | 550 |
| 21 Jan 2005 | USD | 16.35 | 16.36 | 16.3 | 16.35 | 4.0875 | -0.05 (-0.30%) | 2,820 |
| 20 Jan 2005 | USD | 16.4 | 16.4 | 16.3 | 16.4 | 4.1 | +0.15 (+0.92%) | 5,985 |
| 19 Jan 2005 | USD | 16.25 | 16.3 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 1,645 |
| 18 Jan 2005 | USD | 16.25 | 16.35 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 1,314 |
| 17 Jan 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 380 |
| 13 Jan 2005 | USD | 16.5 | 16.5 | 16.4 | 16.5 | 4.125 | 0.0 (0.0%) | 1,310 |
| 12 Jan 2005 | USD | 16.5 | 16.6 | 16.35 | 16.5 | 4.125 | 0.0 (0.0%) | 3,465 |
| 11 Jan 2005 | USD | 16.5 | 16.55 | 16.5 | 16.5 | 4.125 | -0.05 (-0.30%) | 3,950 |
| 10 Jan 2005 | USD | 16.55 | 16.55 | 16.5 | 16.55 | 4.1375 | +0.05 (+0.30%) | 2,560 |
| 7 Jan 2005 | USD | 16.5 | 16.85 | 16.5 | 16.5 | 4.125 | +0.2 (+1.23%) | 1,160 |
| 6 Jan 2005 | USD | 16.3 | 17 | 16.3 | 16.3 | 4.075 | +0.05 (+0.31%) | 4,725 |
| 5 Jan 2005 | USD | 16.25 | 16.5 | 16.15 | 16.25 | 4.0625 | -0.3 (-1.81%) | 5,140 |
| 4 Jan 2005 | USD | 16.55 | 16.55 | 16.5 | 16.55 | 4.1375 | +0.05 (+0.30%) | 1,095 |
| 3 Jan 2005 | USD | 16.5 | 16.7 | 16.5 | 16.5 | 4.125 | +0.25 (+1.54%) | 5,378 |
| 31 Dec 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.05 (-0.31%) | 210 |
| 30 Dec 2004 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 4.075 | +0.1 (+0.62%) | 310 |
| 29 Dec 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4.05 | -0.2 (-1.22%) | 190 |
| 28 Dec 2004 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 4.1 | +0.1 (+0.61%) | 395 |
| 27 Dec 2004 | USD | 16.3 | 16.3 | 16.25 | 16.3 | 4.075 | 0.0 (0.0%) | 580 |
| 24 Dec 2004 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 4.075 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 4.075 | -0.1 (-0.61%) | 2,290 |
| 22 Dec 2004 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 4.1 | -0.1 (-0.61%) | 2,040 |
| 21 Dec 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | -0.35 (-2.08%) | 345 |
| 20 Dec 2004 | USD | 16.85 | 16.85 | 16.5 | 16.85 | 4.2125 | +0.35 (+2.12%) | 1,410 |
