| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | USD | 13.85 | 13.85 | 13.8 | 13.85 | 3.4625 | +0.15 (+1.09%) | 2,265 |
| 4 Nov 2004 | USD | 13.7 | 13.75 | 13.7 | 13.7 | 3.425 | -0.05 (-0.36%) | 1,315 |
| 3 Nov 2004 | USD | 13.75 | 13.8 | 13.6 | 13.75 | 3.4375 | +0.35 (+2.61%) | 8,515 |
| 2 Nov 2004 | USD | 13.4 | 13.5 | 13.4 | 13.4 | 3.35 | -0.2 (-1.47%) | 390 |
| 1 Nov 2004 | USD | 13.6 | 13.9 | 13.5 | 13.6 | 3.4 | +0.3 (+2.26%) | 5,610 |
| 29 Oct 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 3.325 | -0.2 (-1.48%) | 775 |
| 28 Oct 2004 | USD | 13.5 | 13.55 | 13.4 | 13.5 | 3.375 | 0.0 (0.0%) | 4,050 |
| 27 Oct 2004 | USD | 13.5 | 13.5 | 13.2 | 13.5 | 3.375 | +0.15 (+1.12%) | 533 |
| 26 Oct 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 3.3375 | -0.15 (-1.11%) | 390 |
| 25 Oct 2004 | USD | 13.5 | 13.6 | 13.4 | 13.5 | 3.375 | +0.1 (+0.75%) | 6,310 |
| 22 Oct 2004 | USD | 13.4 | 13.5 | 13.4 | 13.4 | 3.35 | 0.0 (0.0%) | 1,455 |
| 21 Oct 2004 | USD | 13.4 | 13.4 | 13.3 | 13.4 | 3.35 | +0.15 (+1.13%) | 4,105 |
| 20 Oct 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 2,785 |
| 19 Oct 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | +0.15 (+1.12%) | 2,661 |
| 18 Oct 2004 | USD | 13.35 | 13.4 | 13.35 | 13.35 | 3.3375 | -0.25 (-1.84%) | 11,905 |
| 15 Oct 2004 | USD | 13.6 | 13.6 | 13.2 | 13.6 | 3.4 | +0.6 (+4.62%) | 3,655 |
| 14 Oct 2004 | USD | 13 | 13.55 | 13 | 13 | 3.25 | -0.3 (-2.26%) | 4,900 |
| 13 Oct 2004 | USD | 13.3 | 13.3 | 13.25 | 13.3 | 3.325 | +0.05 (+0.38%) | 1,650 |
| 12 Oct 2004 | USD | 13.25 | 13.25 | 13.2 | 13.25 | 3.3125 | -0.5 (-3.64%) | 500 |
| 11 Oct 2004 | USD | 13.75 | 14.1 | 13.3 | 13.75 | 3.4375 | +0.5 (+3.77%) | 5,370 |
| 8 Oct 2004 | USD | 13.25 | 13.7 | 13.25 | 13.25 | 3.3125 | -0.15 (-1.12%) | 1,165 |
| 7 Oct 2004 | USD | 13.4 | 13.75 | 13.35 | 13.4 | 3.35 | -0.3 (-2.19%) | 3,580 |
| 6 Oct 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 3.425 | +0.3 (+2.24%) | 210 |
| 5 Oct 2004 | USD | 13.4 | 13.85 | 13.4 | 13.4 | 3.35 | +0.15 (+1.13%) | 4,660 |
| 4 Oct 2004 | USD | 13.25 | 13.6 | 13.25 | 13.25 | 3.3125 | +0.25 (+1.92%) | 3,620 |
| 1 Oct 2004 | USD | 13 | 13.25 | 12.85 | 13 | 3.25 | +0.1 (+0.78%) | 4,445 |
| 30 Sep 2004 | USD | 12.9 | 13 | 12.9 | 12.9 | 3.225 | -0.1 (-0.77%) | 980 |
| 29 Sep 2004 | USD | 13 | 13 | 12.75 | 13 | 3.25 | +0.3 (+2.36%) | 5,415 |
| 28 Sep 2004 | USD | 12.7 | 13.3 | 12.7 | 12.7 | 3.175 | -0.05 (-0.39%) | 1,690 |
| 27 Sep 2004 | USD | 12.75 | 13.15 | 12.75 | 12.75 | 3.1875 | +0.15 (+1.19%) | 3,557 |
