| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | USD | 12.6 | 12.6 | 12.55 | 12.6 | 3.15 | -0.2 (-1.56%) | 2,265 |
| 23 Sep 2004 | USD | 12.8 | 13.05 | 12.75 | 12.8 | 3.2 | -0.3 (-2.29%) | 45,040 |
| 22 Sep 2004 | USD | 13.1 | 13.2 | 13.1 | 13.1 | 3.275 | -0.1 (-0.76%) | 4,865 |
| 21 Sep 2004 | USD | 13.2 | 13.26 | 13.2 | 13.2 | 3.3 | +0.45 (+3.53%) | 13,710 |
| 20 Sep 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | +0.25 (+2%) | 1,330 |
| 17 Sep 2004 | USD | 12.5 | 12.5 | 12.4 | 12.5 | 3.125 | +0.15 (+1.21%) | 2,415 |
| 16 Sep 2004 | USD | 12.35 | 12.35 | 12.3 | 12.35 | 3.0875 | +0.3 (+2.49%) | 11,320 |
| 15 Sep 2004 | USD | 12.05 | 12.1 | 12 | 12.05 | 3.0125 | +0.25 (+2.12%) | 21,395 |
| 14 Sep 2004 | USD | 11.8 | 11.9 | 11.8 | 11.8 | 2.95 | +0.2 (+1.72%) | 1,890 |
| 13 Sep 2004 | USD | 11.6 | 11.7 | 11.6 | 11.6 | 2.9 | -0.45 (-3.73%) | 750 |
| 10 Sep 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | +0.05 (+0.42%) | 385 |
| 9 Sep 2004 | USD | 12 | 12.1 | 11.9 | 12 | 3 | +0.4 (+3.45%) | 3,070 |
| 8 Sep 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | -0.1 (-0.85%) | 845 |
| 7 Sep 2004 | USD | 11.7 | 11.7 | 11.65 | 11.7 | 2.925 | +0.3 (+2.63%) | 1,535 |
| 6 Sep 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 2.85 | -0.1 (-0.87%) | 3,520 |
| 2 Sep 2004 | USD | 11.5 | 11.6 | 11.5 | 11.5 | 2.875 | +0.2 (+1.77%) | 1,265 |
| 1 Sep 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 2.825 | +0.3 (+2.73%) | 2,578 |
| 31 Aug 2004 | USD | 11 | 11.1 | 11 | 11 | 2.75 | +0.2 (+1.85%) | 6,885 |
| 30 Aug 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 2.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 10.8 | 10.8 | 10.75 | 10.8 | 2.7 | -0.3 (-2.70%) | 530 |
| 26 Aug 2004 | USD | 11.1 | 11.1 | 11 | 11.1 | 2.775 | -0.5 (-4.31%) | 5,929 |
| 25 Aug 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 11.6 | 11.6 | 11 | 11.6 | 2.9 | +0.4 (+3.57%) | 4,538 |
| 23 Aug 2004 | USD | 11.2 | 11.5 | 11 | 11.2 | 2.8 | +0.15 (+1.36%) | 4,283 |
| 20 Aug 2004 | USD | 11.05 | 11.5 | 11.05 | 11.05 | 2.7625 | +0.05 (+0.45%) | 1,375 |
| 19 Aug 2004 | USD | 11 | 11.4 | 11 | 11 | 2.75 | +0.2 (+1.85%) | 1,731 |
| 18 Aug 2004 | USD | 10.8 | 10.95 | 10.8 | 10.8 | 2.7 | -0.3 (-2.70%) | 2,000 |
| 17 Aug 2004 | USD | 11.1 | 11.1 | 11 | 11.1 | 2.775 | 0.0 (0.0%) | 2,570 |
| 16 Aug 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 2.775 | 0.0 (0.0%) | 0 |
