| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | USD | 11.1 | 11.1 | 11 | 11.1 | 2.775 | -0.25 (-2.20%) | 2,035 |
| 12 Aug 2004 | USD | 11.35 | 11.5 | 11.15 | 11.35 | 2.8375 | -0.45 (-3.81%) | 5,708 |
| 11 Aug 2004 | USD | 11.8 | 11.9 | 11.8 | 11.8 | 2.95 | 0.0 (0.0%) | 7,788 |
| 10 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 2.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 11.8 | 11.9 | 11.8 | 11.8 | 2.95 | +0.2 (+1.72%) | 675 |
| 6 Aug 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 11.6 | 11.6 | 11.5 | 11.6 | 2.9 | +0.25 (+2.20%) | 1,075 |
| 4 Aug 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2.8375 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 11.35 | 11.4 | 11.25 | 11.35 | 2.8375 | +0.5 (+4.61%) | 6,125 |
| 2 Aug 2004 | USD | 10.85 | 11.9 | 10.85 | 10.85 | 2.7125 | -0.05 (-0.46%) | 905 |
| 30 Jul 2004 | USD | 10.9 | 10.9 | 10.6 | 10.9 | 2.725 | +0.3 (+2.83%) | 2,178 |
| 29 Jul 2004 | USD | 10.6 | 10.7 | 10.6 | 10.6 | 2.65 | -0.1 (-0.93%) | 1,545 |
| 28 Jul 2004 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 2.675 | +0.2 (+1.90%) | 210 |
| 27 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | +0.1 (+0.96%) | 280 |
| 26 Jul 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.6 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.6 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 10.4 | 10.5 | 10.25 | 10.4 | 2.6 | -0.5 (-4.59%) | 1,655 |
| 20 Jul 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 2.725 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 10.9 | 10.9 | 10.4 | 10.9 | 2.725 | +0.4 (+3.81%) | 2,885 |
| 16 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | -0.5 (-4.55%) | 1,430 |
| 13 Jul 2004 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 185 |
| 12 Jul 2004 | USD | 11 | 11 | 10.9 | 11 | 2.75 | +0.2 (+1.85%) | 895 |
| 9 Jul 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 2.7 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 2.7 | -0.51 (-4.51%) | 710 |
| 7 Jul 2004 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 2.8275 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 11.31 | 11.4 | 11.3 | 11.31 | 2.8275 | +0.76 (+7.20%) | 9,660 |
| 5 Jul 2004 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 2.6375 | 0.0 (0.0%) | 0 |
