Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 2.6375 | +0.55 (+5.50%) | 724 |
1 Jul 2004 | USD | 10 | 10 | 10 | 10 | 2.5 | -0.1 (-0.99%) | 225 |
30 Jun 2004 | USD | 10.1 | 10.1 | 9.7 | 10.1 | 2.525 | +0.4 (+4.12%) | 11,393 |
29 Jun 2004 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2.425 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 9.7 | 9.85 | 9.7 | 9.7 | 2.425 | -0.05 (-0.51%) | 910 |
25 Jun 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 365 |
24 Jun 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | -0.15 (-1.52%) | 940 |
17 Jun 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2.475 | +0.2 (+2.06%) | 120 |
16 Jun 2004 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2.425 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2.425 | 0.0 (0.0%) | 425 |