| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 16.07 | 16.07 | 15.79 | 15.87 | 15.87 | +0.156 (+0.99%) | 22,601 |
| 9 Sep 2019 | USD | 15.9 | 15.9 | 15.55 | 15.714 | 15.714 | -0.111 (-0.70%) | 6,216 |
| 6 Sep 2019 | USD | 15.969 | 15.97 | 15.62 | 15.825 | 15.825 | -0.565 (-3.45%) | 8,399 |
| 5 Sep 2019 | USD | 16.31 | 16.74 | 16.31 | 16.39 | 16.39 | +0.54 (+3.41%) | 17,803 |
| 4 Sep 2019 | USD | 15.815 | 15.85 | 15.79 | 15.85 | 15.85 | +0.25 (+1.60%) | 58,956 |
| 3 Sep 2019 | USD | 15.6 | 15.6 | 15.5 | 15.6 | 15.6 | -0.145 (-0.92%) | 9,644 |
| 2 Sep 2019 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.86 | 15.86 | 15.64 | 15.745 | 15.745 | -0.04 (-0.25%) | 7,476 |
| 29 Aug 2019 | USD | 15.789 | 15.95 | 15.72 | 15.785 | 15.785 | 0.0 (0.0%) | 10,484 |
| 28 Aug 2019 | USD | 15.54 | 15.95 | 15.54 | 15.785 | 15.785 | +0.415 (+2.70%) | 8,604 |
| 27 Aug 2019 | USD | 15.52 | 15.6 | 15.37 | 15.37 | 15.37 | -0.24 (-1.54%) | 33,810 |
| 26 Aug 2019 | USD | 15.9 | 15.9 | 15.61 | 15.61 | 15.61 | -0.23 (-1.45%) | 8,731 |
| 23 Aug 2019 | USD | 15.69 | 15.845 | 15.69 | 15.84 | 15.84 | -0.14 (-0.88%) | 5,362 |
| 22 Aug 2019 | USD | 16 | 16.1 | 15.86 | 15.98 | 15.98 | +0.14 (+0.88%) | 9,572 |
| 21 Aug 2019 | USD | 16.02 | 16.1 | 15.77 | 15.84 | 15.84 | -0.22 (-1.37%) | 11,099 |
| 20 Aug 2019 | USD | 16.31 | 16.31 | 16 | 16.06 | 16.06 | +0.04 (+0.25%) | 68,671 |
| 19 Aug 2019 | USD | 16.15 | 16.15 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 5,959 |
| 16 Aug 2019 | USD | 16.1 | 16.15 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 15,633 |
| 15 Aug 2019 | USD | 16.0575 | 16.26 | 15.99 | 15.99 | 15.99 | +0.06 (+0.38%) | 30,715 |
| 14 Aug 2019 | USD | 16 | 16.04 | 15.93 | 15.93 | 15.93 | -0.045 (-0.28%) | 14,909 |
| 13 Aug 2019 | USD | 16.3 | 16.3 | 15.9 | 15.975 | 15.975 | -0.135 (-0.84%) | 16,401 |
| 12 Aug 2019 | USD | 16.09 | 16.36 | 16.09 | 16.11 | 16.11 | -0.15 (-0.92%) | 4,747 |
| 9 Aug 2019 | USD | 16.6 | 16.6 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 10,344 |
| 8 Aug 2019 | USD | 16.465 | 16.5525 | 16.27 | 16.27 | 16.27 | -0.23 (-1.39%) | 6,843 |
| 7 Aug 2019 | USD | 16.57 | 16.5975 | 16.39 | 16.5 | 16.5 | +0.2 (+1.23%) | 13,957 |
| 6 Aug 2019 | USD | 16.65 | 16.65 | 16.21 | 16.3 | 16.3 | -0.256 (-1.55%) | 20,666 |
| 5 Aug 2019 | USD | 16.7 | 16.7 | 16.49 | 16.556 | 16.556 | -0.464 (-2.73%) | 4,313 |
| 2 Aug 2019 | USD | 16.93 | 17.33 | 16.93 | 17.02 | 17.02 | -0.13 (-0.76%) | 6,847 |
| 1 Aug 2019 | USD | 17.47 | 17.47 | 17.15 | 17.15 | 17.15 | +0.12 (+0.70%) | 13,672 |
| 31 Jul 2019 | USD | 17.51 | 17.51 | 17.03 | 17.03 | 17.03 | -0.795 (-4.46%) | 3,535 |
