| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 18.015 | 18.015 | 17.8 | 17.825 | 17.825 | -0.231 (-1.28%) | 8,917 |
| 29 Jul 2019 | USD | 18.1 | 18.2 | 18.056 | 18.056 | 18.056 | -0.044 (-0.24%) | 3,620 |
| 26 Jul 2019 | USD | 18.11 | 18.3 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 3,492 |
| 25 Jul 2019 | USD | 18.23 | 18.4025 | 18.15 | 18.15 | 18.15 | -0.3 (-1.63%) | 2,109 |
| 24 Jul 2019 | USD | 18.15 | 18.46 | 18.11 | 18.45 | 18.45 | +0.12 (+0.65%) | 1,499 |
| 23 Jul 2019 | USD | 18.5 | 18.5 | 18.213 | 18.33 | 18.33 | -0.04 (-0.22%) | 2,747 |
| 22 Jul 2019 | USD | 18.45 | 18.46 | 18.37 | 18.37 | 18.37 | -0.18 (-0.97%) | 5,604 |
| 19 Jul 2019 | USD | 18.63 | 18.65 | 18.55 | 18.55 | 18.55 | -0.2 (-1.07%) | 2,799 |
| 18 Jul 2019 | USD | 18.78 | 18.78 | 18.57 | 18.75 | 18.75 | -0.024 (-0.13%) | 3,864 |
| 17 Jul 2019 | USD | 18.51 | 18.88 | 18.51 | 18.774 | 18.774 | -0.636 (-3.28%) | 1,709 |
| 16 Jul 2019 | USD | 19.22 | 19.41 | 19.06 | 19.41 | 19.41 | +0.2 (+1.04%) | 2,559 |
| 15 Jul 2019 | USD | 19.17 | 19.23 | 19.17 | 19.21 | 19.21 | +0.27 (+1.43%) | 1,306 |
| 12 Jul 2019 | USD | 19.38 | 19.38 | 18.88 | 18.94 | 18.94 | -0.14 (-0.73%) | 6,231 |
| 11 Jul 2019 | USD | 19.35 | 19.35 | 19.08 | 19.08 | 19.08 | -0.68 (-3.44%) | 2,067 |
| 10 Jul 2019 | USD | 19.52 | 19.94 | 19.32 | 19.76 | 19.76 | +0.22 (+1.13%) | 3,875 |
| 9 Jul 2019 | USD | 19.5 | 19.79 | 19.45 | 19.54 | 19.54 | +0.128 (+0.66%) | 2,053 |
| 8 Jul 2019 | USD | 19.478 | 19.478 | 19.412 | 19.412 | 19.412 | -0.145 (-0.74%) | 1,652 |
| 5 Jul 2019 | USD | 19.5575 | 19.5575 | 19.5575 | 19.5575 | 19.5575 | +0.037 (+0.19%) | 515 |
| 4 Jul 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.5 | 19.52 | 19.496 | 19.52 | 19.52 | +0.11 (+0.57%) | 6,247 |
| 2 Jul 2019 | USD | 19.535 | 19.79 | 19.41 | 19.41 | 19.41 | +0.205 (+1.07%) | 1,750 |
| 1 Jul 2019 | USD | 19.48 | 19.48 | 19.205 | 19.205 | 19.205 | -0.045 (-0.23%) | 9,245 |
| 28 Jun 2019 | USD | 19.1875 | 19.25 | 19.085 | 19.25 | 19.25 | +0.15 (+0.79%) | 757 |
| 27 Jun 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.004 (+0.02%) | 1,049 |
| 26 Jun 2019 | USD | 19.16 | 19.174 | 19.096 | 19.096 | 19.096 | +0.066 (+0.35%) | 2,015 |
| 25 Jun 2019 | USD | 18.8375 | 19.03 | 18.8 | 19.03 | 19.03 | +0.14 (+0.74%) | 1,873 |
| 24 Jun 2019 | USD | 19.032 | 19.07 | 18.85 | 18.89 | 18.89 | -0.124 (-0.65%) | 31,268 |
| 21 Jun 2019 | USD | 19.005 | 19.05 | 18.96 | 19.014 | 19.014 | +0.224 (+1.19%) | 3,020 |
| 20 Jun 2019 | USD | 19.01 | 19.01 | 18.7 | 18.79 | 18.79 | +0.405 (+2.20%) | 3,361 |
| 19 Jun 2019 | USD | 18.68 | 18.68 | 18.385 | 18.385 | 18.385 | +0.017 (+0.09%) | 1,062 |
