| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 18.53 | 18.53 | 18.36 | 18.368 | 18.368 | +0.328 (+1.82%) | 3,573 |
| 17 Jun 2019 | USD | 18.105 | 18.105 | 17.91 | 18.04 | 18.04 | -0.31 (-1.69%) | 1,649 |
| 14 Jun 2019 | USD | 18.6025 | 18.6025 | 18.35 | 18.35 | 18.35 | -0.445 (-2.37%) | 927 |
| 13 Jun 2019 | USD | 18.8925 | 18.8925 | 18.64 | 18.795 | 18.795 | +0.045 (+0.24%) | 1,450 |
| 12 Jun 2019 | USD | 18.92 | 18.92 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,436 |
| 11 Jun 2019 | USD | 19.05 | 19.05 | 19 | 19 | 19 | -0.01 (-0.05%) | 2,625 |
| 10 Jun 2019 | USD | 19.04 | 19.04 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 1,247 |
| 7 Jun 2019 | USD | 19.022 | 19.022 | 18.938 | 18.98 | 18.98 | +0.11 (+0.58%) | 1,967 |
| 6 Jun 2019 | USD | 18.96 | 18.96 | 18.78 | 18.87 | 18.87 | -0.07 (-0.37%) | 993 |
| 5 Jun 2019 | USD | 19.01 | 19.01 | 18.94 | 18.94 | 18.94 | -0.1 (-0.53%) | 2,160 |
| 4 Jun 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.225 (+1.20%) | 696 |
| 3 Jun 2019 | USD | 18.9 | 18.9 | 18.78 | 18.815 | 18.815 | +0.28 (+1.51%) | 1,742 |
| 31 May 2019 | USD | 18.66 | 18.672 | 18.535 | 18.535 | 18.535 | +0.155 (+0.84%) | 997 |
| 30 May 2019 | USD | 18.66 | 18.7 | 18.38 | 18.38 | 18.38 | -0.22 (-1.18%) | 4,435 |
| 29 May 2019 | USD | 18.588 | 18.66 | 18.4 | 18.6 | 18.6 | +0.21 (+1.14%) | 8,299 |
| 28 May 2019 | USD | 18.44 | 18.66 | 18.39 | 18.39 | 18.39 | +0.79 (+4.49%) | 3,159 |
| 27 May 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 18.03 | 18.03 | 17.6 | 17.6 | 17.6 | -0.115 (-0.65%) | 5,924 |
| 23 May 2019 | USD | 17.744 | 17.775 | 17.7 | 17.715 | 17.715 | -0.225 (-1.25%) | 1,667 |
| 22 May 2019 | USD | 18 | 18.042 | 17.91 | 17.94 | 17.94 | +0.44 (+2.51%) | 5,118 |
| 21 May 2019 | USD | 17.655 | 17.77 | 17.5 | 17.5 | 17.5 | -0.14 (-0.79%) | 2,640 |
| 20 May 2019 | USD | 17.94 | 17.94 | 17.64 | 17.64 | 17.64 | -0.222 (-1.24%) | 1,285 |
| 17 May 2019 | USD | 17.958 | 17.966 | 17.862 | 17.862 | 17.862 | -0.293 (-1.61%) | 1,448 |
| 16 May 2019 | USD | 18.306 | 18.322 | 18.07 | 18.155 | 18.155 | -0.155 (-0.85%) | 3,656 |
| 15 May 2019 | USD | 18.05 | 18.398 | 18.05 | 18.31 | 18.31 | +0.05 (+0.27%) | 2,837 |
| 14 May 2019 | USD | 18.432 | 18.48 | 18.26 | 18.26 | 18.26 | -0.11 (-0.60%) | 3,378 |
| 13 May 2019 | USD | 18.69 | 18.69 | 18.37 | 18.37 | 18.37 | -0.31 (-1.66%) | 1,843 |
| 10 May 2019 | USD | 18.91 | 19.03 | 18.51 | 18.68 | 18.68 | +0.06 (+0.32%) | 2,114 |
| 9 May 2019 | USD | 18.57 | 18.88 | 18.57 | 18.62 | 18.62 | -0.06 (-0.32%) | 2,745 |
| 8 May 2019 | USD | 18.71 | 18.82 | 18.5 | 18.68 | 18.68 | -0.185 (-0.98%) | 1,931 |
