| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 16.12 | 16.53 | 16.12 | 16.53 | 16.53 | -0.27 (-1.61%) | 1,600 |
| 24 Mar 2021 | USD | 16.79 | 16.89 | 16.74 | 16.8 | 16.8 | -0.11 (-0.65%) | 43,100 |
| 23 Mar 2021 | USD | 16.9 | 17.05 | 16.9 | 16.91 | 16.91 | -0.08 (-0.47%) | 12,500 |
| 22 Mar 2021 | USD | 16.41 | 16.99 | 16.41 | 16.99 | 16.99 | +0.24 (+1.43%) | 11,800 |
| 19 Mar 2021 | USD | 16.55 | 16.95 | 16.55 | 16.75 | 16.75 | +0.3 (+1.82%) | 10,600 |
| 18 Mar 2021 | USD | 16.45 | 16.49 | 16.25 | 16.45 | 16.45 | +0.09 (+0.55%) | 16,400 |
| 17 Mar 2021 | USD | 16.3 | 16.36 | 16.3 | 16.36 | 16.36 | -0.02 (-0.12%) | 2,300 |
| 16 Mar 2021 | USD | 16.4 | 16.4 | 16.35 | 16.38 | 16.38 | -0.01 (-0.06%) | 4,300 |
| 15 Mar 2021 | USD | 16.27 | 16.4 | 16.27 | 16.39 | 16.39 | +0.04 (+0.24%) | 27,100 |
| 12 Mar 2021 | USD | 16.27 | 16.39 | 16.27 | 16.35 | 16.35 | +0.05 (+0.31%) | 646,000 |
| 11 Mar 2021 | USD | 16.25 | 16.35 | 16.25 | 16.3 | 16.3 | -0.03 (-0.18%) | 138,000 |
| 10 Mar 2021 | USD | 16.2 | 16.35 | 16.2 | 16.33 | 16.33 | -0.05 (-0.31%) | 28,100 |
| 9 Mar 2021 | USD | 16 | 16.4 | 16 | 16.38 | 16.38 | +0.43 (+2.70%) | 109,100 |
| 8 Mar 2021 | USD | 16.2 | 16.29 | 15.78 | 15.95 | 15.95 | +2.23 (+16.25%) | 55,900 |
| 5 Mar 2021 | USD | 14.27 | 14.27 | 13.6 | 13.72 | 13.72 | +0.12 (+0.88%) | 2,500 |
| 4 Mar 2021 | USD | 14.08 | 14.08 | 13.45 | 13.6 | 13.6 | +0.2 (+1.49%) | 7,800 |
| 3 Mar 2021 | USD | 13.4 | 13.41 | 13.35 | 13.4 | 13.4 | -0.01 (-0.07%) | 3,300 |
| 2 Mar 2021 | USD | 13.1 | 13.78 | 13.1 | 13.41 | 13.41 | +0.55 (+4.28%) | 5,200 |
| 1 Mar 2021 | USD | 12.98 | 12.98 | 12.8 | 12.86 | 12.86 | +0.03 (+0.23%) | 2,200 |
| 26 Feb 2021 | USD | 12.75 | 13.1 | 12.75 | 12.83 | 12.83 | +0.14 (+1.10%) | 3,300 |
| 25 Feb 2021 | USD | 13.05 | 13.05 | 12.69 | 12.69 | 12.69 | -0.29 (-2.23%) | 3,600 |
| 24 Feb 2021 | USD | 12.87 | 13.09 | 12.87 | 12.98 | 12.98 | +0.61 (+4.93%) | 2,600 |
| 23 Feb 2021 | USD | 12.18 | 12.43 | 12.18 | 12.37 | 12.37 | +0.21 (+1.73%) | 2,400 |
| 22 Feb 2021 | USD | 12.21 | 12.21 | 12.12 | 12.16 | 12.16 | -0.05 (-0.41%) | 15,000 |
| 19 Feb 2021 | USD | 12.5 | 12.5 | 12.13 | 12.21 | 12.21 | -0.1 (-0.81%) | 8,200 |
| 18 Feb 2021 | USD | 12.89 | 12.89 | 12.25 | 12.31 | 12.31 | +0.18 (+1.48%) | 2,100 |
| 17 Feb 2021 | USD | 12.66 | 12.66 | 12.11 | 12.13 | 12.13 | -0.51 (-4.03%) | 6,800 |
| 16 Feb 2021 | USD | 12.6 | 12.69 | 12.6 | 12.64 | 12.64 | +0.07 (+0.56%) | 19,700 |
| 12 Feb 2021 | USD | 13.15 | 13.15 | 12.52 | 12.57 | 12.57 | -0.04 (-0.32%) | 4,100 |
| 11 Feb 2021 | USD | 12.51 | 12.61 | 12.47 | 12.61 | 12.61 | +0.21 (+1.69%) | 1,100 |
