Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 12.4 | 12.4288 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 2,406 |
9 Feb 2021 | USD | 12.6 | 12.6 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,844 |
8 Feb 2021 | USD | 12.92 | 12.92 | 12.45 | 12.5 | 12.5 | -0.42 (-3.25%) | 7,659 |
5 Feb 2021 | USD | 13.36 | 13.36 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 1,500 |
4 Feb 2021 | USD | 13.46 | 13.46 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 2,700 |
3 Feb 2021 | USD | 13.38 | 13.38 | 12.95 | 13 | 13 | +0.25 (+1.96%) | 2,100 |
2 Feb 2021 | USD | 12.6 | 12.89 | 12.6 | 12.75 | 12.75 | +0.06 (+0.47%) | 3,700 |
1 Feb 2021 | USD | 13.15 | 13.15 | 12.51 | 12.69 | 12.69 | -0.4 (-3.06%) | 13,000 |
29 Jan 2021 | USD | 13.42 | 13.42 | 12.95 | 13.09 | 13.09 | -0.26 (-1.95%) | 7,500 |
28 Jan 2021 | USD | 13.37 | 13.37 | 13.26 | 13.35 | 13.35 | -0.12 (-0.89%) | 1,500 |
27 Jan 2021 | USD | 13.5 | 13.66 | 13.18 | 13.47 | 13.47 | -0.55 (-3.92%) | 9,100 |
26 Jan 2021 | USD | 13.59 | 14.02 | 13.59 | 14.02 | 14.02 | +0.47 (+3.47%) | 3,000 |
25 Jan 2021 | USD | 14 | 14 | 13.55 | 13.55 | 13.55 | -0.28 (-2.02%) | 5,000 |
22 Jan 2021 | USD | 13.95 | 13.95 | 13.73 | 13.83 | 13.83 | +0.13 (+0.95%) | 2,000 |
21 Jan 2021 | USD | 14.2 | 14.2 | 13.56 | 13.7 | 13.7 | +0.28 (+2.09%) | 3,300 |
20 Jan 2021 | USD | 13.86 | 13.86 | 13.4 | 13.42 | 13.42 | -0.05 (-0.37%) | 3,500 |
19 Jan 2021 | USD | 13.83 | 13.83 | 13.4 | 13.47 | 13.47 | +0.02 (+0.15%) | 8,700 |
15 Jan 2021 | USD | 13.31 | 13.5 | 13.31 | 13.45 | 13.45 | +0.2 (+1.51%) | 7,400 |
14 Jan 2021 | USD | 13.31 | 13.31 | 13.23 | 13.25 | 13.25 | +0.16 (+1.22%) | 2,900 |
13 Jan 2021 | USD | 12.99 | 13.16 | 12.99 | 13.09 | 13.09 | +0.11 (+0.85%) | 3,400 |
12 Jan 2021 | USD | 13.5 | 13.5 | 12.98 | 12.98 | 12.98 | -0.07 (-0.54%) | 21,400 |
11 Jan 2021 | USD | 13.45 | 13.45 | 13 | 13.05 | 13.05 | +0.2 (+1.56%) | 1,800 |
8 Jan 2021 | USD | 12.7 | 12.85 | 12.7 | 12.85 | 12.85 | +0.25 (+1.98%) | 10,900 |
7 Jan 2021 | USD | 12.53 | 12.67 | 12.49 | 12.6 | 12.6 | -0.04 (-0.32%) | 30,500 |
6 Jan 2021 | USD | 12.04 | 13.04 | 12.04 | 12.64 | 12.64 | +0.05 (+0.40%) | 2,500 |
5 Jan 2021 | USD | 12.56 | 12.6 | 12.55 | 12.59 | 12.59 | +0.05 (+0.40%) | 2,800 |
4 Jan 2021 | USD | 12.27 | 12.59 | 12.27 | 12.54 | 12.54 | +0.04 (+0.32%) | 14,300 |
31 Dec 2020 | USD | 12.65 | 12.65 | 12.41 | 12.5 | 12.5 | -0.47 (-3.62%) | 3,400 |
30 Dec 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.27 (+2.13%) | 300 |
29 Dec 2020 | USD | 12.62 | 12.7 | 12.62 | 12.7 | 12.7 | +0.28 (+2.25%) | 900 |