| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 12.48 | 12.56 | 12.34 | 12.42 | 12.42 | +0.12 (+0.98%) | 3,600 |
| 24 Dec 2020 | USD | 12.26 | 12.3 | 12.26 | 12.3 | 12.3 | -0.03 (-0.24%) | 1,800 |
| 23 Dec 2020 | USD | 12.4 | 12.4 | 12.21 | 12.33 | 12.33 | -0.11 (-0.88%) | 2,900 |
| 22 Dec 2020 | USD | 12.69 | 12.69 | 12.41 | 12.44 | 12.44 | -0.15 (-1.19%) | 2,200 |
| 21 Dec 2020 | USD | 12.49 | 13.02 | 12.49 | 12.59 | 12.59 | +0.09 (+0.72%) | 2,300 |
| 18 Dec 2020 | USD | 12.67 | 12.95 | 12.4 | 12.5 | 12.5 | -0.18 (-1.42%) | 4,400 |
| 17 Dec 2020 | USD | 12.76 | 12.92 | 12.68 | 12.68 | 12.68 | -0.2 (-1.55%) | 1,700 |
| 16 Dec 2020 | USD | 13.29 | 13.29 | 12.71 | 12.88 | 12.88 | -0.22 (-1.68%) | 3,700 |
| 15 Dec 2020 | USD | 13.74 | 13.74 | 13 | 13.1 | 13.1 | +0.32 (+2.50%) | 17,200 |
| 14 Dec 2020 | USD | 12.89 | 12.9 | 12.78 | 12.78 | 12.78 | -0.22 (-1.69%) | 5,200 |
| 11 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.21 (+1.64%) | 1,900 |
| 10 Dec 2020 | USD | 12.83 | 12.83 | 12.79 | 12.79 | 12.79 | -0.21 (-1.62%) | 400 |
| 9 Dec 2020 | USD | 13.03 | 13.07 | 13 | 13 | 13 | -0.07 (-0.54%) | 1,900 |
| 8 Dec 2020 | USD | 13.2 | 13.29 | 13.07 | 13.07 | 13.07 | +0.34 (+2.67%) | 7,500 |
| 7 Dec 2020 | USD | 12.5 | 12.83 | 12.5 | 12.73 | 12.73 | -0.08 (-0.62%) | 4,900 |
| 4 Dec 2020 | USD | 12.96 | 12.96 | 12.76 | 12.81 | 12.81 | -0.16 (-1.23%) | 67,000 |
| 3 Dec 2020 | USD | 13.48 | 13.48 | 12.5 | 12.97 | 12.97 | +0.36 (+2.85%) | 333,000 |
| 2 Dec 2020 | USD | 12.8 | 13.12 | 12.4 | 12.61 | 12.61 | +0.34 (+2.77%) | 39,200 |
| 1 Dec 2020 | USD | 12.3 | 12.35 | 12.27 | 12.27 | 12.27 | +0.27 (+2.25%) | 1,000 |
| 30 Nov 2020 | USD | 12.02 | 12.1 | 12 | 12 | 12 | -0.01 (-0.08%) | 4,300 |
| 27 Nov 2020 | USD | 12.43 | 12.43 | 12.01 | 12.01 | 12.01 | -0.58 (-4.61%) | 900 |
| 25 Nov 2020 | USD | 12.7 | 12.74 | 12.45 | 12.59 | 12.59 | -0.15 (-1.18%) | 3,400 |
| 24 Nov 2020 | USD | 12.67 | 12.78 | 12.67 | 12.74 | 12.74 | +0.07 (+0.55%) | 1,500 |
| 23 Nov 2020 | USD | 13 | 13.07 | 12.67 | 12.67 | 12.67 | +0.26 (+2.10%) | 6,500 |
| 20 Nov 2020 | USD | 13.03 | 13.03 | 12.4 | 12.41 | 12.41 | +0.31 (+2.56%) | 6,900 |
| 19 Nov 2020 | USD | 12.4 | 12.4 | 12.1 | 12.1 | 12.1 | -0.26 (-2.10%) | 1,600 |
| 18 Nov 2020 | USD | 12.5 | 12.52 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 2,500 |
| 17 Nov 2020 | USD | 13.1 | 13.1 | 12.47 | 12.48 | 12.48 | +0.1 (+0.81%) | 4,900 |
| 16 Nov 2020 | USD | 12.69 | 12.69 | 12.24 | 12.38 | 12.38 | +0.9 (+7.84%) | 19,000 |
| 13 Nov 2020 | USD | 12.43 | 12.43 | 11.48 | 11.48 | 11.48 | -0.59 (-4.89%) | 1,300 |
