Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 11.9 | 12.18 | 11.9 | 12.07 | 12.07 | +0.17 (+1.43%) | 2,000 |
11 Nov 2020 | USD | 12.35 | 12.35 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 4,700 |
10 Nov 2020 | USD | 11.9 | 11.9 | 11.47 | 11.87 | 11.87 | +0.41 (+3.58%) | 3,800 |
9 Nov 2020 | USD | 11.44 | 11.5 | 11.44 | 11.46 | 11.46 | +0.43 (+3.90%) | 1,500 |
6 Nov 2020 | USD | 11.42 | 11.42 | 11.01 | 11.03 | 11.03 | -0.14 (-1.25%) | 22,700 |
5 Nov 2020 | USD | 11.3 | 11.3 | 11.17 | 11.17 | 11.17 | -0.2 (-1.76%) | 1,900 |
4 Nov 2020 | USD | 11.31 | 11.41 | 11.31 | 11.37 | 11.37 | -0.13 (-1.13%) | 1,100 |
3 Nov 2020 | USD | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | +0.23 (+2.04%) | 1,600 |
2 Nov 2020 | USD | 11.29 | 11.29 | 10.86 | 11.27 | 11.27 | +0.37 (+3.39%) | 8,800 |
30 Oct 2020 | USD | 11.02 | 11.02 | 10.9 | 10.9 | 10.9 | -0.15 (-1.36%) | 54,700 |
29 Oct 2020 | USD | 10.7 | 11.12 | 10.7 | 11.05 | 11.05 | +0.28 (+2.60%) | 269,100 |
28 Oct 2020 | USD | 11.07 | 11.07 | 10.7 | 10.77 | 10.77 | -0.35 (-3.15%) | 7,000 |
27 Oct 2020 | USD | 10.91 | 11.12 | 10.91 | 11.12 | 11.12 | +0.26 (+2.39%) | 3,800 |
26 Oct 2020 | USD | 11 | 11.07 | 10.86 | 10.86 | 10.86 | +0.16 (+1.50%) | 7,200 |
23 Oct 2020 | USD | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.33 (+3.18%) | 43,500 |
22 Oct 2020 | USD | 10.5 | 10.5 | 10.37 | 10.37 | 10.37 | +0.25 (+2.47%) | 4,400 |
21 Oct 2020 | USD | 10.12 | 10.29 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 2,300 |
20 Oct 2020 | USD | 10.05 | 10.22 | 10.03 | 10.22 | 10.22 | +0.2 (+2.00%) | 1,700 |
19 Oct 2020 | USD | 10.12 | 10.15 | 10.01 | 10.02 | 10.02 | +0.12 (+1.21%) | 3,600 |
16 Oct 2020 | USD | 10 | 10 | 9.85 | 9.9 | 9.9 | -0.14 (-1.39%) | 4,900 |
15 Oct 2020 | USD | 10.14 | 10.14 | 10.04 | 10.04 | 10.04 | -0.14 (-1.38%) | 11,800 |
14 Oct 2020 | USD | 10.29 | 10.29 | 10.18 | 10.18 | 10.18 | -0.12 (-1.17%) | 4,100 |
13 Oct 2020 | USD | 10.23 | 10.3 | 10.14 | 10.3 | 10.3 | -0.23 (-2.18%) | 2,600 |
12 Oct 2020 | USD | 10.79 | 10.79 | 10.53 | 10.53 | 10.53 | -0.18 (-1.68%) | 900 |
9 Oct 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 10.81 | 10.81 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 400 |
7 Oct 2020 | USD | 10.61 | 10.69 | 10.61 | 10.69 | 10.69 | +0.18 (+1.71%) | 6,400 |
6 Oct 2020 | USD | 10.6 | 10.65 | 10.45 | 10.51 | 10.51 | -0.02 (-0.19%) | 5,800 |
5 Oct 2020 | USD | 10.4 | 10.62 | 10.4 | 10.53 | 10.53 | +0.48 (+4.78%) | 3,000 |
2 Oct 2020 | USD | 10.15 | 10.15 | 10.01 | 10.05 | 10.05 | +0.1 (+1.01%) | 2,500 |