Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 9.9 | 9.95 | 9.89 | 9.95 | 9.95 | -0.11 (-1.09%) | 2,400 |
30 Sep 2020 | USD | 9.9 | 10.06 | 9.88 | 10.06 | 10.06 | +0.04 (+0.40%) | 17,900 |
29 Sep 2020 | USD | 10.39 | 10.39 | 9.92 | 10.02 | 10.02 | +0.07 (+0.70%) | 6,600 |
28 Sep 2020 | USD | 9.83 | 10.05 | 9.83 | 9.95 | 9.95 | -0.12 (-1.19%) | 11,000 |
25 Sep 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 1,400 |
23 Sep 2020 | USD | 10.22 | 10.22 | 10.14 | 10.14 | 10.14 | -0.09 (-0.88%) | 1,300 |
22 Sep 2020 | USD | 10.11 | 10.27 | 10.11 | 10.23 | 10.23 | 0.0 (0.0%) | 1,800 |
21 Sep 2020 | USD | 10.3 | 10.31 | 10.21 | 10.23 | 10.23 | -0.07 (-0.68%) | 2,400 |
18 Sep 2020 | USD | 10.42 | 10.42 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 3,500 |
17 Sep 2020 | USD | 10.29 | 10.38 | 10.27 | 10.38 | 10.38 | +0.19 (+1.86%) | 1,600 |
16 Sep 2020 | USD | 10.54 | 10.54 | 10.16 | 10.19 | 10.19 | +0.35 (+3.56%) | 4,400 |
15 Sep 2020 | USD | 9.92 | 10.02 | 9.83 | 9.84 | 9.84 | +0.23 (+2.39%) | 23,500 |
14 Sep 2020 | USD | 9.6 | 9.81 | 9.6 | 9.61 | 9.61 | +0.08 (+0.84%) | 48,300 |
11 Sep 2020 | USD | 9.82 | 9.82 | 9.5 | 9.53 | 9.53 | -0.28 (-2.85%) | 9,300 |
10 Sep 2020 | USD | 9.89 | 9.91 | 9.77 | 9.81 | 9.81 | -0.19 (-1.90%) | 25,300 |
9 Sep 2020 | USD | 9.99 | 10.03 | 9.85 | 10 | 10 | +0.08 (+0.81%) | 23,100 |
8 Sep 2020 | USD | 10.17 | 10.17 | 9.85 | 9.92 | 9.92 | -0.04 (-0.40%) | 15,300 |
4 Sep 2020 | USD | 9.95 | 10.19 | 9.95 | 9.96 | 9.96 | -0.26 (-2.54%) | 5,400 |
3 Sep 2020 | USD | 10.13 | 10.3 | 9.95 | 10.22 | 10.22 | +0.1 (+0.99%) | 12,900 |
2 Sep 2020 | USD | 10.12 | 10.12 | 10.06 | 10.12 | 10.12 | +0.1 (+1.00%) | 1,700 |
1 Sep 2020 | USD | 10.25 | 10.25 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 6,500 |
31 Aug 2020 | USD | 10.2 | 10.2 | 10.05 | 10.1 | 10.1 | -0.19 (-1.85%) | 3,000 |
28 Aug 2020 | USD | 10.42 | 10.42 | 10.26 | 10.29 | 10.29 | -0.08 (-0.77%) | 4,200 |
27 Aug 2020 | USD | 10.3 | 10.37 | 10.26 | 10.37 | 10.37 | +0.05 (+0.48%) | 5,700 |
26 Aug 2020 | USD | 10.45 | 10.51 | 10.32 | 10.32 | 10.32 | +0.07 (+0.68%) | 3,600 |
25 Aug 2020 | USD | 10.26 | 10.26 | 10.18 | 10.25 | 10.25 | +0.05 (+0.49%) | 10,700 |
24 Aug 2020 | USD | 10.5 | 10.5 | 10.15 | 10.2 | 10.2 | +0.26 (+2.62%) | 3,100 |
21 Aug 2020 | USD | 10 | 10 | 9.92 | 9.94 | 9.94 | -0.05 (-0.50%) | 3,300 |
20 Aug 2020 | USD | 10.02 | 10.11 | 9.94 | 9.99 | 9.99 | -0.08 (-0.79%) | 20,400 |