| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 10.1 | 10.2 | 10.04 | 10.07 | 10.07 | -0.08 (-0.79%) | 7,200 |
| 18 Aug 2020 | USD | 10.24 | 10.31 | 10.1 | 10.15 | 10.15 | -0.01 (-0.10%) | 8,400 |
| 17 Aug 2020 | USD | 10.2 | 10.27 | 10.16 | 10.16 | 10.16 | +0.06 (+0.59%) | 7,300 |
| 14 Aug 2020 | USD | 10.3 | 10.3 | 10.1 | 10.1 | 10.1 | -0.172 (-1.68%) | 2,288 |
| 13 Aug 2020 | USD | 10.62 | 10.62 | 10.18 | 10.2724 | 10.2724 | +0.182 (+1.81%) | 2,509 |
| 12 Aug 2020 | USD | 10.1 | 10.17 | 10 | 10.09 | 10.09 | -0.078 (-0.77%) | 50,612 |
| 11 Aug 2020 | USD | 10.4 | 10.4 | 10.1 | 10.168 | 10.168 | +0.013 (+0.13%) | 17,534 |
| 10 Aug 2020 | USD | 10.38 | 10.66 | 10.1 | 10.1552 | 10.1552 | +0.095 (+0.95%) | 6,252 |
| 7 Aug 2020 | USD | 10.2 | 10.27 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 10,616 |
| 6 Aug 2020 | USD | 10.09 | 10.18 | 10.09 | 10.18 | 10.18 | +0.28 (+2.83%) | 4,458 |
| 5 Aug 2020 | USD | 10.11 | 10.11 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 14,677 |
| 4 Aug 2020 | USD | 9.86 | 9.945 | 9.82 | 9.93 | 9.93 | +0.221 (+2.28%) | 26,953 |
| 3 Aug 2020 | USD | 9.79 | 9.8 | 9.67 | 9.709 | 9.709 | -0.156 (-1.58%) | 5,983 |
| 31 Jul 2020 | USD | 10.1048 | 10.1048 | 9.65 | 9.865 | 9.865 | -0.185 (-1.84%) | 21,859 |
| 30 Jul 2020 | USD | 10.12 | 10.12 | 9.9 | 10.05 | 10.05 | -0.062 (-0.62%) | 3,637 |
| 29 Jul 2020 | USD | 10.18 | 10.18 | 9.99 | 10.1125 | 10.1125 | +0.102 (+1.02%) | 6,410 |
| 28 Jul 2020 | USD | 9.897 | 10.01 | 9.82 | 10.01 | 10.01 | +0.062 (+0.63%) | 64,767 |
| 27 Jul 2020 | USD | 9.79 | 9.99 | 9.79 | 9.9475 | 9.9475 | +0.128 (+1.30%) | 3,616 |
| 24 Jul 2020 | USD | 9.76 | 9.84 | 9.75 | 9.82 | 9.82 | +0.07 (+0.72%) | 6,175 |
| 23 Jul 2020 | USD | 9.82 | 9.88 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 7,441 |
| 22 Jul 2020 | USD | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 12,019 |
| 21 Jul 2020 | USD | 10.42 | 10.42 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 11,776 |
| 20 Jul 2020 | USD | 9.94 | 10 | 9.85 | 9.93 | 9.93 | -0.16 (-1.59%) | 13,019 |
| 17 Jul 2020 | USD | 10.3 | 10.3 | 10 | 10.09 | 10.09 | -0.13 (-1.27%) | 6,609 |
| 16 Jul 2020 | USD | 9.92 | 10.32 | 9.92 | 10.22 | 10.22 | +0.27 (+2.71%) | 18,251 |
| 15 Jul 2020 | USD | 10.21 | 10.21 | 9.95 | 9.95 | 9.95 | -0.22 (-2.16%) | 18,702 |
| 14 Jul 2020 | USD | 10.3 | 10.3 | 10.12 | 10.17 | 10.17 | -0.05 (-0.49%) | 15,731 |
| 13 Jul 2020 | USD | 10.33 | 10.3785 | 10.22 | 10.22 | 10.22 | -0.18 (-1.73%) | 6,180 |
| 10 Jul 2020 | USD | 10.3582 | 10.4 | 10.295 | 10.4 | 10.4 | +0.014 (+0.14%) | 7,914 |
| 9 Jul 2020 | USD | 10.23 | 10.42 | 10.23 | 10.3858 | 10.3858 | -0.027 (-0.26%) | 8,627 |
