| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 10.44 | 10.44 | 10.39 | 10.4125 | 10.4125 | -0.172 (-1.63%) | 7,258 |
| 7 Jul 2020 | USD | 10.99 | 10.99 | 10.435 | 10.585 | 10.585 | -0.01 (-0.09%) | 79,790 |
| 6 Jul 2020 | USD | 10.72 | 10.72 | 10.54 | 10.595 | 10.595 | -0.085 (-0.80%) | 8,789 |
| 2 Jul 2020 | USD | 10.39 | 10.83 | 10.29 | 10.68 | 10.68 | +0.04 (+0.38%) | 12,015 |
| 1 Jul 2020 | USD | 10.9 | 10.96 | 10.44 | 10.64 | 10.64 | -0.224 (-2.06%) | 9,204 |
| 30 Jun 2020 | USD | 10.97 | 10.97 | 10.71 | 10.864 | 10.864 | +0.215 (+2.02%) | 10,588 |
| 29 Jun 2020 | USD | 10.55 | 10.7 | 10.55 | 10.649 | 10.649 | +0.029 (+0.27%) | 3,689 |
| 26 Jun 2020 | USD | 11.05 | 11.05 | 10.55 | 10.6199 | 10.6199 | -0.61 (-5.43%) | 8,040 |
| 25 Jun 2020 | USD | 10.9886 | 11.23 | 10.92 | 11.23 | 11.23 | +0.405 (+3.74%) | 8,020 |
| 24 Jun 2020 | USD | 10.76 | 11.09 | 10.71 | 10.825 | 10.825 | +0.075 (+0.70%) | 4,320 |
| 23 Jun 2020 | USD | 11.04 | 11.04 | 10.75 | 10.75 | 10.75 | -0.29 (-2.63%) | 13,738 |
| 22 Jun 2020 | USD | 10.92 | 11.06 | 10.81 | 11.04 | 11.04 | +0.2 (+1.85%) | 6,783 |
| 19 Jun 2020 | USD | 10.88 | 10.95 | 10.709 | 10.84 | 10.84 | -0.36 (-3.21%) | 16,648 |
| 18 Jun 2020 | USD | 11.019 | 11.2 | 10.92 | 11.2 | 11.2 | +0.33 (+3.04%) | 8,521 |
| 17 Jun 2020 | USD | 10.99 | 11.03 | 10.87 | 10.87 | 10.87 | -0.08 (-0.73%) | 32,168 |
| 16 Jun 2020 | USD | 11.09 | 11.13 | 10.86 | 10.95 | 10.95 | -0.08 (-0.73%) | 6,942 |
| 15 Jun 2020 | USD | 11.03 | 11.03 | 10.835 | 11.03 | 11.03 | 0.0 (0.0%) | 5,875 |
| 12 Jun 2020 | USD | 11.18 | 11.2 | 10.89 | 11.03 | 11.03 | +0.055 (+0.50%) | 5,739 |
| 11 Jun 2020 | USD | 11.4 | 11.4 | 10.91 | 10.975 | 10.975 | -0.435 (-3.81%) | 6,665 |
| 10 Jun 2020 | USD | 11.8 | 11.8 | 11.4 | 11.41 | 11.41 | -0.22 (-1.89%) | 12,911 |
| 9 Jun 2020 | USD | 11.4 | 11.66 | 11.4 | 11.63 | 11.63 | +0.2 (+1.75%) | 10,998 |
| 8 Jun 2020 | USD | 11.6 | 11.72 | 11.43 | 11.43 | 11.43 | -0.034 (-0.29%) | 6,746 |
| 5 Jun 2020 | USD | 11.11 | 11.51 | 11.11 | 11.4635 | 11.4635 | +0.564 (+5.17%) | 16,029 |
| 4 Jun 2020 | USD | 11.05 | 11.05 | 10.78 | 10.9 | 10.9 | -0.13 (-1.18%) | 13,287 |
| 3 Jun 2020 | USD | 10.988 | 11.16 | 10.96 | 11.03 | 11.03 | +0.1 (+0.91%) | 17,855 |
| 2 Jun 2020 | USD | 10.97 | 10.97 | 10.7 | 10.93 | 10.93 | +0.58 (+5.60%) | 46,188 |
| 1 Jun 2020 | USD | 10.35 | 10.42 | 10.3 | 10.35 | 10.35 | +0.29 (+2.88%) | 22,648 |
| 29 May 2020 | USD | 10 | 10.09 | 9.97 | 10.06 | 10.06 | +0.01 (+0.10%) | 21,876 |
| 28 May 2020 | USD | 10 | 10.12 | 10 | 10.05 | 10.05 | +0.11 (+1.11%) | 33,875 |
| 27 May 2020 | USD | 10.15 | 10.15 | 9.7 | 9.94 | 9.94 | -0.19 (-1.88%) | 190,367 |
