| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 10.33 | 10.33 | 9.95 | 10.13 | 10.13 | +0.01 (+0.10%) | 35,360 |
| 22 May 2020 | USD | 10.39 | 10.39 | 10.05 | 10.12 | 10.12 | -0.39 (-3.71%) | 14,382 |
| 21 May 2020 | USD | 10.7 | 10.7 | 10.3 | 10.51 | 10.51 | -0.14 (-1.31%) | 16,820 |
| 20 May 2020 | USD | 10.7 | 10.75 | 10.58 | 10.65 | 10.65 | -0.05 (-0.47%) | 20,305 |
| 19 May 2020 | USD | 10.8 | 10.85 | 10.67 | 10.7 | 10.7 | -0.035 (-0.33%) | 134,896 |
| 18 May 2020 | USD | 10.79 | 10.81 | 10.64 | 10.735 | 10.735 | +0.485 (+4.73%) | 18,428 |
| 15 May 2020 | USD | 10.6 | 10.6 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 81,701 |
| 14 May 2020 | USD | 10.83 | 10.83 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 31,069 |
| 13 May 2020 | USD | 11.06 | 11.06 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 10,709 |
| 12 May 2020 | USD | 10.68 | 10.68 | 10.56 | 10.6 | 10.6 | -0.06 (-0.56%) | 14,869 |
| 11 May 2020 | USD | 10.7 | 11 | 10.52 | 10.66 | 10.66 | -0.135 (-1.25%) | 17,348 |
| 8 May 2020 | USD | 10.66 | 10.85 | 10.66 | 10.795 | 10.795 | +0.075 (+0.70%) | 18,646 |
| 7 May 2020 | USD | 10.92 | 10.92 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 19,413 |
| 6 May 2020 | USD | 10.65 | 10.75 | 10.65 | 10.75 | 10.75 | +0.26 (+2.48%) | 25,168 |
| 5 May 2020 | USD | 10.49 | 10.66 | 10.49 | 10.49 | 10.49 | -0.18 (-1.69%) | 11,999 |
| 4 May 2020 | USD | 11.4 | 11.4 | 10.67 | 10.67 | 10.67 | +0.205 (+1.96%) | 34,977 |
| 1 May 2020 | USD | 10.725 | 10.762 | 10.465 | 10.465 | 10.465 | -0.19 (-1.78%) | 19,266 |
| 30 Apr 2020 | USD | 11.22 | 11.22 | 10.55 | 10.655 | 10.655 | -0.215 (-1.98%) | 15,245 |
| 29 Apr 2020 | USD | 10.8 | 10.88 | 10.8 | 10.87 | 10.87 | +0.13 (+1.21%) | 14,762 |
| 28 Apr 2020 | USD | 11.11 | 11.11 | 10.74 | 10.74 | 10.74 | -0.57 (-5.04%) | 11,901 |
| 27 Apr 2020 | USD | 11.22 | 11.34 | 11.11 | 11.31 | 11.31 | -0.098 (-0.86%) | 11,410 |
| 24 Apr 2020 | USD | 11.65 | 11.85 | 11.4078 | 11.4078 | 11.4078 | -0.267 (-2.29%) | 8,271 |
| 23 Apr 2020 | USD | 11.75 | 11.84 | 11.61 | 11.675 | 11.675 | -0.075 (-0.64%) | 10,114 |
| 22 Apr 2020 | USD | 11.865 | 12.1 | 11.63 | 11.75 | 11.75 | +0.155 (+1.34%) | 9,294 |
| 21 Apr 2020 | USD | 11.645 | 11.707 | 11.5 | 11.595 | 11.595 | -0.305 (-2.56%) | 7,686 |
| 20 Apr 2020 | USD | 11.88 | 11.94 | 11.6011 | 11.9 | 11.9 | +0.1 (+0.85%) | 14,631 |
| 17 Apr 2020 | USD | 11.5795 | 11.8435 | 11.5795 | 11.8 | 11.8 | +0.09 (+0.77%) | 7,006 |
| 16 Apr 2020 | USD | 11.82 | 11.99 | 11.65 | 11.71 | 11.71 | -0.175 (-1.47%) | 28,951 |
| 15 Apr 2020 | USD | 11.925 | 12.12 | 11.72 | 11.885 | 11.885 | -0.055 (-0.46%) | 3,992 |
| 14 Apr 2020 | USD | 11.8 | 12 | 11.75 | 11.94 | 11.94 | +0.535 (+4.69%) | 23,720 |
