| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 696.1 | 704 | 678 | 682.9 | 682.9 | -13.1 (-1.88%) | 1,458,540 |
| 10 Apr 2024 | INR | 700.05 | 705 | 694.25 | 696 | 696 | -1 (-0.14%) | 1,080,351 |
| 9 Apr 2024 | INR | 706.95 | 709.25 | 695.5 | 697 | 697 | -4.6 (-0.66%) | 929,889 |
| 8 Apr 2024 | INR | 708 | 712 | 686.1 | 701.6 | 701.6 | -0.9 (-0.13%) | 1,138,880 |
| 5 Apr 2024 | INR | 707 | 711.15 | 700 | 702.5 | 702.5 | -6.5 (-0.92%) | 906,201 |
| 4 Apr 2024 | INR | 712.9 | 715.7 | 681.05 | 709 | 709 | -1 (-0.14%) | 2,550,633 |
| 3 Apr 2024 | INR | 715 | 721 | 707.1 | 710 | 710 | -7 (-0.98%) | 1,075,532 |
| 2 Apr 2024 | INR | 722 | 725.95 | 713 | 717 | 717 | -3.2 (-0.44%) | 1,071,239 |
| 1 Apr 2024 | INR | 704.95 | 724 | 699.4 | 720.2 | 720.2 | +27.2 (+3.92%) | 1,185,130 |
| 28 Mar 2024 | INR | 706.8 | 712.7 | 685.75 | 693 | 693 | -7.5 (-1.07%) | 1,192,965 |
| 27 Mar 2024 | INR | 715 | 715.75 | 699 | 700.5 | 700.5 | -7.2 (-1.02%) | 996,432 |
| 26 Mar 2024 | INR | 695 | 717.85 | 690.75 | 707.7 | 707.7 | +14.75 (+2.13%) | 2,139,681 |
| 22 Mar 2024 | INR | 680.2 | 695 | 678 | 692.95 | 692.95 | +13.95 (+2.05%) | 1,064,038 |
| 21 Mar 2024 | INR | 670 | 689.85 | 662.1 | 679 | 679 | +12.95 (+1.94%) | 1,376,605 |
| 20 Mar 2024 | INR | 669.9 | 672 | 648.15 | 666.05 | 666.05 | -0.25 (-0.04%) | 1,098,545 |
| 19 Mar 2024 | INR | 669.65 | 670 | 643.4 | 666.3 | 666.3 | -5.1 (-0.76%) | 1,932,179 |
| 18 Mar 2024 | INR | 663.7 | 672.95 | 648.3 | 671.4 | 671.4 | +11.45 (+1.73%) | 900,857 |
| 15 Mar 2024 | INR | 655 | 680 | 639.2 | 659.95 | 659.95 | +2.05 (+0.31%) | 5,161,002 |
| 14 Mar 2024 | INR | 618.7 | 666 | 612.3 | 657.9 | 657.9 | +39.15 (+6.33%) | 1,323,985 |
| 13 Mar 2024 | INR | 656.8 | 656.8 | 601.55 | 618.75 | 618.75 | -39.5 (-6.00%) | 2,974,280 |
| 12 Mar 2024 | INR | 678.35 | 687.9 | 641.35 | 658.25 | 658.25 | -30.05 (-4.37%) | 2,603,383 |
| 11 Mar 2024 | INR | 691.75 | 707.5 | 678.8 | 688.3 | 688.3 | -3.45 (-0.50%) | 1,151,264 |
| 7 Mar 2024 | INR | 703.85 | 704.55 | 687 | 691.75 | 691.75 | -7.35 (-1.05%) | 1,758,365 |
| 6 Mar 2024 | INR | 687.4 | 707.95 | 669.45 | 699.1 | 699.1 | +14.4 (+2.10%) | 3,387,928 |
| 5 Mar 2024 | INR | 684.8 | 693.9 | 675.3 | 684.7 | 684.7 | +2.8 (+0.41%) | 2,376,664 |
| 4 Mar 2024 | INR | 662.05 | 685.45 | 658 | 681.9 | 681.9 | +31.55 (+4.85%) | 1,991,820 |
| 1 Mar 2024 | INR | 655.9 | 662.9 | 647 | 650.35 | 650.35 | +9.8 (+1.53%) | 877,113 |
| 29 Feb 2024 | INR | 658.05 | 664.05 | 628.2 | 640.55 | 640.55 | -19.55 (-2.96%) | 1,553,314 |
| 28 Feb 2024 | INR | 665.9 | 667.75 | 653 | 660.1 | 660.1 | -3.1 (-0.47%) | 911,248 |
| 27 Feb 2024 | INR | 669.9 | 673.95 | 657.85 | 663.2 | 663.2 | +0.95 (+0.14%) | 1,478,526 |
