| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 543 | 576.9 | 536.9 | 562.8 | 562.8 | +21.75 (+4.02%) | 830,836 |
| 6 Mar 2023 | INR | 520.95 | 548.9 | 520.85 | 541.05 | 541.05 | +20.2 (+3.88%) | 425,045 |
| 3 Mar 2023 | INR | 519.4 | 523 | 508 | 520.85 | 520.85 | +5.55 (+1.08%) | 167,062 |
| 2 Mar 2023 | INR | 506.55 | 517.25 | 503.3 | 515.3 | 515.3 | +8.8 (+1.74%) | 254,535 |
| 1 Mar 2023 | INR | 495 | 507.9 | 492.05 | 506.5 | 506.5 | +16.25 (+3.31%) | 264,649 |
| 28 Feb 2023 | INR | 478.8 | 495 | 476.4 | 490.25 | 490.25 | +15.7 (+3.31%) | 341,225 |
| 27 Feb 2023 | INR | 486 | 492 | 466.1 | 474.55 | 474.55 | -14.55 (-2.97%) | 325,968 |
| 24 Feb 2023 | INR | 493 | 504 | 486 | 489.1 | 489.1 | +0.2 (+0.04%) | 367,046 |
| 23 Feb 2023 | INR | 483.4 | 491 | 483 | 488.9 | 488.9 | +2 (+0.41%) | 292,111 |
| 22 Feb 2023 | INR | 483.2 | 492.65 | 479.95 | 486.9 | 486.9 | -1.65 (-0.34%) | 288,609 |
| 21 Feb 2023 | INR | 486.75 | 491.95 | 485.15 | 488.55 | 488.55 | +1.5 (+0.31%) | 232,429 |
| 20 Feb 2023 | INR | 483.8 | 494.9 | 475 | 487.05 | 487.05 | +4.75 (+0.98%) | 291,654 |
| 17 Feb 2023 | INR | 478 | 486.95 | 470.7 | 482.3 | 482.3 | +2.3 (+0.48%) | 70,639 |
| 16 Feb 2023 | INR | 472.9 | 482.5 | 470.6 | 480 | 480 | +7.95 (+1.68%) | 65,056 |
| 15 Feb 2023 | INR | 466.95 | 477.9 | 465.3 | 472.05 | 472.05 | +3.7 (+0.79%) | 104,717 |
