| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | INR | 307.2 | 344.95 | 307.2 | 342.85 | 342.85 | +39.2 (+12.91%) | 434,915 |
| 24 Feb 2022 | INR | 320.55 | 333 | 297.5 | 303.65 | 303.65 | -37.55 (-11.01%) | 774,061 |
| 23 Feb 2022 | INR | 337 | 344.45 | 331 | 341.2 | 341.2 | +6.95 (+2.08%) | 232,262 |
| 22 Feb 2022 | INR | 327 | 338.85 | 324.5 | 334.25 | 334.25 | -10.6 (-3.07%) | 370,892 |
| 21 Feb 2022 | INR | 369.8 | 369.8 | 339.9 | 344.85 | 344.85 | -24.8 (-6.71%) | 468,014 |
| 18 Feb 2022 | INR | 379.7 | 383.5 | 365.2 | 369.65 | 369.65 | -8.5 (-2.25%) | 82,694 |
| 17 Feb 2022 | INR | 384.8 | 388.85 | 376.4 | 378.15 | 378.15 | -3.65 (-0.96%) | 102,410 |
| 16 Feb 2022 | INR | 376 | 389.35 | 376 | 381.8 | 381.8 | +8.95 (+2.40%) | 162,911 |
| 15 Feb 2022 | INR | 360 | 378.05 | 359 | 372.85 | 372.85 | -2.15 (-0.57%) | 321,263 |
| 14 Feb 2022 | INR | 385 | 397.95 | 372 | 375 | 375 | -20.05 (-5.08%) | 170,929 |
| 11 Feb 2022 | INR | 408 | 412.2 | 388.65 | 395.05 | 395.05 | -13.3 (-3.26%) | 135,763 |
| 10 Feb 2022 | INR | 418 | 420 | 407.2 | 408.35 | 408.35 | -10.25 (-2.45%) | 196,804 |
| 9 Feb 2022 | INR | 416.7 | 425 | 404.8 | 418.6 | 418.6 | +5 (+1.21%) | 211,189 |
| 8 Feb 2022 | INR | 426.7 | 429 | 402.35 | 413.6 | 413.6 | -7.65 (-1.82%) | 171,730 |
| 7 Feb 2022 | INR | 427 | 431.95 | 415.65 | 421.25 | 421.25 | -0.4 (-0.09%) | 191,974 |
| 4 Feb 2022 | INR | 410.05 | 431 | 410.05 | 421.65 | 421.65 | +10.65 (+2.59%) | 551,525 |
| 3 Feb 2022 | INR | 413 | 418 | 410 | 411 | 411 | -3.5 (-0.84%) | 105,047 |
| 2 Feb 2022 | INR | 412 | 415 | 404 | 414.5 | 414.5 | +8.35 (+2.06%) | 262,810 |
| 1 Feb 2022 | INR | 408.85 | 414.7 | 388.15 | 406.15 | 406.15 | +3.25 (+0.81%) | 504,162 |
| 31 Jan 2022 | INR | 394 | 405.1 | 384.75 | 402.9 | 402.9 | +15.1 (+3.89%) | 249,043 |
| 28 Jan 2022 | INR | 394.8 | 403.7 | 384 | 387.8 | 387.8 | +0.5 (+0.13%) | 162,985 |
| 27 Jan 2022 | INR | 388.55 | 390 | 360 | 387.3 | 387.3 | -5.25 (-1.34%) | 247,572 |
| 25 Jan 2022 | INR | 379.8 | 395 | 374.8 | 392.55 | 392.55 | +15.55 (+4.12%) | 226,488 |
| 24 Jan 2022 | INR | 399.5 | 403 | 349.35 | 377 | 377 | -22.65 (-5.67%) | 616,411 |
| 21 Jan 2022 | INR | 395.25 | 410 | 393.45 | 399.65 | 399.65 | +1.4 (+0.35%) | 391,597 |
| 20 Jan 2022 | INR | 400 | 405 | 394.4 | 398.25 | 398.25 | +1.9 (+0.48%) | 219,276 |
| 19 Jan 2022 | INR | 382.9 | 400 | 378.95 | 396.35 | 396.35 | +12.85 (+3.35%) | 281,546 |
| 18 Jan 2022 | INR | 393 | 401.1 | 381.65 | 383.5 | 383.5 | -5.85 (-1.50%) | 341,249 |
| 17 Jan 2022 | INR | 386.05 | 393.9 | 383 | 389.35 | 389.35 | +4.9 (+1.27%) | 218,554 |
| 14 Jan 2022 | INR | 383.25 | 392 | 379.5 | 384.45 | 384.45 | -1.95 (-0.50%) | 236,882 |
