| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | INR | 367.3 | 392.5 | 367.3 | 386.4 | 386.4 | +17.35 (+4.70%) | 793,962 |
| 12 Jan 2022 | INR | 361.95 | 370.5 | 357.95 | 369.05 | 369.05 | +9.95 (+2.77%) | 201,886 |
| 11 Jan 2022 | INR | 368 | 370.5 | 356.85 | 359.1 | 359.1 | -11.3 (-3.05%) | 169,727 |
| 10 Jan 2022 | INR | 369.8 | 375.7 | 366.1 | 370.4 | 370.4 | +0.6 (+0.16%) | 217,016 |
| 7 Jan 2022 | INR | 371.2 | 377.9 | 366.05 | 369.8 | 369.8 | -3.4 (-0.91%) | 292,206 |
| 6 Jan 2022 | INR | 368 | 377.9 | 360.95 | 373.2 | 373.2 | +1.6 (+0.43%) | 250,399 |
| 5 Jan 2022 | INR | 365.95 | 373.8 | 365.95 | 371.6 | 371.6 | +6.6 (+1.81%) | 282,982 |
| 4 Jan 2022 | INR | 370.9 | 374.05 | 353.6 | 365 | 365 | -0.45 (-0.12%) | 575,526 |
| 3 Jan 2022 | INR | 358.7 | 378.45 | 351.2 | 365.45 | 365.45 | +16.35 (+4.68%) | 1,113,513 |
| 31 Dec 2021 | INR | 343.1 | 353.05 | 343.1 | 349.1 | 349.1 | +6.2 (+1.81%) | 198,631 |
| 30 Dec 2021 | INR | 349.8 | 353.7 | 341.35 | 342.9 | 342.9 | -4.85 (-1.39%) | 136,405 |
| 29 Dec 2021 | INR | 346.2 | 349.65 | 342.5 | 347.75 | 347.75 | +1.75 (+0.51%) | 139,761 |
| 28 Dec 2021 | INR | 348.35 | 357.65 | 344.2 | 346 | 346 | +0.35 (+0.10%) | 451,140 |
| 27 Dec 2021 | INR | 320.8 | 347 | 318.35 | 345.65 | 345.65 | +24.85 (+7.75%) | 578,594 |
| 24 Dec 2021 | INR | 323.1 | 323.45 | 318 | 320.8 | 320.8 | -0.85 (-0.26%) | 50,166 |
| 23 Dec 2021 | INR | 326 | 329.9 | 320.5 | 321.65 | 321.65 | -3.1 (-0.95%) | 74,308 |
| 22 Dec 2021 | INR | 324.65 | 326.7 | 317.3 | 324.75 | 324.75 | +6.3 (+1.98%) | 128,149 |
| 21 Dec 2021 | INR | 303.8 | 319.9 | 303.8 | 318.45 | 318.45 | +15.6 (+5.15%) | 117,668 |
| 20 Dec 2021 | INR | 319.9 | 319.9 | 300 | 302.85 | 302.85 | -16.55 (-5.18%) | 286,634 |
| 17 Dec 2021 | INR | 326.15 | 328.3 | 312.95 | 319.4 | 319.4 | -9.95 (-3.02%) | 301,387 |
| 16 Dec 2021 | INR | 332.95 | 337.2 | 323.15 | 329.35 | 329.35 | -1.05 (-0.32%) | 171,951 |
| 15 Dec 2021 | INR | 333.5 | 341 | 326.15 | 330.4 | 330.4 | -1.65 (-0.50%) | 500,359 |
| 14 Dec 2021 | INR | 334.9 | 339 | 330 | 332.05 | 332.05 | -3.45 (-1.03%) | 212,235 |
| 13 Dec 2021 | INR | 317.3 | 337.8 | 317.3 | 335.5 | 335.5 | +15.25 (+4.76%) | 338,872 |
| 10 Dec 2021 | INR | 316.7 | 321.9 | 315 | 320.25 | 320.25 | +0.35 (+0.11%) | 74,558 |
| 9 Dec 2021 | INR | 316 | 322 | 310.25 | 319.9 | 319.9 | +3.5 (+1.11%) | 185,513 |
| 8 Dec 2021 | INR | 300.15 | 318.4 | 300.15 | 316.4 | 316.4 | +18.7 (+6.28%) | 393,987 |
| 7 Dec 2021 | INR | 285.35 | 299.15 | 285.35 | 297.7 | 297.7 | +11.9 (+4.16%) | 213,772 |
| 6 Dec 2021 | INR | 291.55 | 294.1 | 283.05 | 285.8 | 285.8 | -5.75 (-1.97%) | 124,243 |
| 3 Dec 2021 | INR | 295.75 | 299.75 | 290.15 | 291.55 | 291.55 | -3.1 (-1.05%) | 82,421 |
