| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | INR | 332.35 | 332.35 | 306 | 315.6 | 315.6 | -14.3 (-4.33%) | 558,799 |
| 18 Oct 2021 | INR | 322 | 334.9 | 322 | 329.9 | 329.9 | +10.25 (+3.21%) | 807,230 |
| 14 Oct 2021 | INR | 319.35 | 328.6 | 318 | 319.65 | 319.65 | +4.25 (+1.35%) | 757,014 |
| 13 Oct 2021 | INR | 297.45 | 322.4 | 296 | 315.4 | 315.4 | +20.05 (+6.79%) | 1,359,863 |
| 12 Oct 2021 | INR | 296.35 | 298.8 | 294.1 | 295.35 | 295.35 | -1.1 (-0.37%) | 106,437 |
| 11 Oct 2021 | INR | 296.75 | 304.85 | 295.4 | 296.45 | 296.45 | +0.7 (+0.24%) | 244,580 |
| 8 Oct 2021 | INR | 299.05 | 305 | 294.6 | 295.75 | 295.75 | -1.1 (-0.37%) | 155,139 |
| 7 Oct 2021 | INR | 298.7 | 301.9 | 291.5 | 296.85 | 296.85 | +0.7 (+0.24%) | 450,150 |
| 6 Oct 2021 | INR | 305.45 | 309.35 | 288.1 | 296.15 | 296.15 | -8.95 (-2.93%) | 511,503 |
| 5 Oct 2021 | INR | 306.7 | 313 | 303 | 305.1 | 305.1 | -0.75 (-0.25%) | 532,959 |
| 4 Oct 2021 | INR | 300 | 308.55 | 300 | 305.85 | 305.85 | +7.6 (+2.55%) | 688,026 |
| 1 Oct 2021 | INR | 288 | 301.6 | 285.6 | 298.25 | 298.25 | +9.65 (+3.34%) | 649,491 |
| 30 Sep 2021 | INR | 289.85 | 293.9 | 286.75 | 288.6 | 288.6 | +0.3 (+0.10%) | 181,927 |
| 29 Sep 2021 | INR | 282 | 293.65 | 280 | 288.3 | 288.3 | +5.4 (+1.91%) | 336,339 |
| 28 Sep 2021 | INR | 274.1 | 286.5 | 274.1 | 282.9 | 282.9 | +7.15 (+2.59%) | 293,073 |
| 27 Sep 2021 | INR | 279 | 282.85 | 273.5 | 275.75 | 275.75 | -2.05 (-0.74%) | 162,809 |
| 24 Sep 2021 | INR | 285.8 | 288.8 | 276.5 | 277.8 | 277.8 | -6.4 (-2.25%) | 305,669 |
| 23 Sep 2021 | INR | 283.1 | 287.8 | 279.3 | 284.2 | 284.2 | +3.6 (+1.28%) | 357,670 |
| 22 Sep 2021 | INR | 283.35 | 286 | 277.7 | 280.6 | 280.6 | +0.9 (+0.32%) | 243,517 |
| 21 Sep 2021 | INR | 274.8 | 282.5 | 265 | 279.7 | 279.7 | +1.1 (+0.39%) | 568,627 |
| 20 Sep 2021 | INR | 296 | 296 | 276.6 | 278.6 | 278.6 | -18.6 (-6.26%) | 626,968 |
| 17 Sep 2021 | INR | 299 | 303 | 286.15 | 297.2 | 297.2 | +0.85 (+0.29%) | 623,143 |
| 16 Sep 2021 | INR | 296.95 | 309 | 294.45 | 296.35 | 296.35 | +2.9 (+0.99%) | 826,846 |
| 15 Sep 2021 | INR | 296.3 | 299 | 292.5 | 293.45 | 293.45 | -1.1 (-0.37%) | 184,417 |
| 14 Sep 2021 | INR | 298.5 | 304.95 | 293 | 294.55 | 294.55 | -1.25 (-0.42%) | 851,325 |
| 13 Sep 2021 | INR | 294.5 | 298.05 | 290.15 | 295.8 | 295.8 | +1.2 (+0.41%) | 474,297 |
| 9 Sep 2021 | INR | 291.3 | 300 | 289.75 | 294.6 | 294.6 | +4.75 (+1.64%) | 598,971 |
| 8 Sep 2021 | INR | 291.4 | 294.8 | 288.5 | 289.85 | 289.85 | +0.1 (+0.03%) | 259,072 |
| 7 Sep 2021 | INR | 294.8 | 298.15 | 288 | 289.75 | 289.75 | -3.85 (-1.31%) | 427,220 |
| 6 Sep 2021 | INR | 283.4 | 298.25 | 283.4 | 293.6 | 293.6 | +11.7 (+4.15%) | 1,572,942 |
