| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | INR | 234.35 | 276.8 | 232.9 | 265.7 | 265.7 | +35 (+15.17%) | 10,132,114 |
| 20 Jul 2021 | INR | 230 | 237 | 219.2 | 230.7 | 230.7 | -1.15 (-0.50%) | 1,154,125 |
| 19 Jul 2021 | INR | 229 | 235.8 | 227.8 | 231.85 | 231.85 | +0.95 (+0.41%) | 659,226 |
| 16 Jul 2021 | INR | 229.85 | 232.3 | 226 | 230.9 | 230.9 | +1.55 (+0.68%) | 671,994 |
| 15 Jul 2021 | INR | 227.95 | 231 | 221.25 | 229.35 | 229.35 | +1.15 (+0.50%) | 844,924 |
| 14 Jul 2021 | INR | 229.4 | 235 | 225.3 | 228.2 | 228.2 | -0.9 (-0.39%) | 970,849 |
| 13 Jul 2021 | INR | 229.1 | 233 | 225.3 | 229.1 | 229.1 | -0.3 (-0.13%) | 835,608 |
| 12 Jul 2021 | INR | 226.05 | 231.2 | 224.2 | 229.4 | 229.4 | +8.15 (+3.68%) | 1,761,717 |
| 9 Jul 2021 | INR | 208 | 227.5 | 206.65 | 221.25 | 221.25 | +13.3 (+6.40%) | 2,057,213 |
| 8 Jul 2021 | INR | 211 | 213.35 | 205.75 | 207.95 | 207.95 | -3.25 (-1.54%) | 289,913 |
| 7 Jul 2021 | INR | 203.2 | 213.25 | 201.15 | 211.2 | 211.2 | +6.7 (+3.28%) | 745,104 |
| 6 Jul 2021 | INR | 205.5 | 208.7 | 203 | 204.5 | 204.5 | -0.75 (-0.37%) | 437,405 |
| 5 Jul 2021 | INR | 209.5 | 210.5 | 203.95 | 205.25 | 205.25 | -3.85 (-1.84%) | 414,447 |
| 2 Jul 2021 | INR | 211.9 | 212.9 | 207 | 209.1 | 209.1 | -2.5 (-1.18%) | 414,789 |
| 1 Jul 2021 | INR | 211.9 | 213.55 | 209 | 211.6 | 211.6 | +0.95 (+0.45%) | 468,757 |
| 30 Jun 2021 | INR | 209.2 | 217.8 | 207.5 | 210.65 | 210.65 | +2.55 (+1.23%) | 1,258,103 |
| 29 Jun 2021 | INR | 208.8 | 209.5 | 201.8 | 208.1 | 208.1 | -0.7 (-0.34%) | 731,010 |
| 28 Jun 2021 | INR | 201.65 | 211.85 | 198.05 | 208.8 | 208.8 | +8.2 (+4.09%) | 1,465,806 |
| 25 Jun 2021 | INR | 198.1 | 206.9 | 197.75 | 200.6 | 200.6 | +3.4 (+1.72%) | 904,878 |
| 24 Jun 2021 | INR | 199.4 | 200 | 195 | 197.2 | 197.2 | -1.75 (-0.88%) | 388,667 |
| 23 Jun 2021 | INR | 204 | 205.7 | 198 | 198.95 | 198.95 | -1.55 (-0.77%) | 721,595 |
| 22 Jun 2021 | INR | 194.4 | 202 | 194.4 | 200.5 | 200.5 | +10.6 (+5.58%) | 2,008,192 |
| 21 Jun 2021 | INR | 175.25 | 192 | 175.25 | 189.9 | 189.9 | +8.35 (+4.60%) | 636,607 |
| 18 Jun 2021 | INR | 186.7 | 187.45 | 172.5 | 181.55 | 181.55 | -3.6 (-1.94%) | 845,526 |
| 17 Jun 2021 | INR | 189.9 | 193.65 | 179.55 | 185.15 | 185.15 | -6.95 (-3.62%) | 1,414,386 |
| 16 Jun 2021 | INR | 198.95 | 200.4 | 187.35 | 192.1 | 192.1 | -7.8 (-3.90%) | 1,364,806 |
| 15 Jun 2021 | INR | 200.1 | 202.9 | 197.3 | 199.9 | 199.9 | +0.1 (+0.05%) | 720,929 |
| 14 Jun 2021 | INR | 196.9 | 204.35 | 186.4 | 199.8 | 199.8 | +4.25 (+2.17%) | 1,783,404 |
| 11 Jun 2021 | INR | 193 | 198.9 | 188 | 195.55 | 195.55 | +4.25 (+2.22%) | 2,361,111 |
| 10 Jun 2021 | INR | 176.4 | 193.7 | 173.25 | 191.3 | 191.3 | +14.85 (+8.42%) | 5,687,907 |
