| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | INR | 127.95 | 128.9 | 122.6 | 123.6 | 123.6 | -4.35 (-3.40%) | 209,434 |
| 8 Mar 2021 | INR | 126.95 | 130 | 126.3 | 127.95 | 127.95 | +1.95 (+1.55%) | 249,934 |
| 5 Mar 2021 | INR | 129.75 | 130 | 124.9 | 126 | 126 | -3.05 (-2.36%) | 418,574 |
| 4 Mar 2021 | INR | 130 | 135 | 127.7 | 129.05 | 129.05 | -3.55 (-2.68%) | 834,146 |
| 3 Mar 2021 | INR | 123 | 137.85 | 123 | 132.6 | 132.6 | +10.2 (+8.33%) | 2,879,826 |
| 2 Mar 2021 | INR | 123.05 | 124.4 | 121.55 | 122.4 | 122.4 | -0.75 (-0.61%) | 268,337 |
| 1 Mar 2021 | INR | 125.3 | 125.85 | 122.5 | 123.15 | 123.15 | -1.2 (-0.97%) | 252,773 |
| 26 Feb 2021 | INR | 123.5 | 125.3 | 121.2 | 124.35 | 124.35 | -2.3 (-1.82%) | 461,386 |
| 25 Feb 2021 | INR | 124.15 | 128.35 | 123.5 | 126.65 | 126.65 | +2.95 (+2.38%) | 617,222 |
| 24 Feb 2021 | INR | 124.75 | 126.4 | 121 | 123.7 | 123.7 | -0.15 (-0.12%) | 191,710 |
| 23 Feb 2021 | INR | 123.65 | 124.5 | 119.55 | 123.85 | 123.85 | +0.85 (+0.69%) | 341,613 |
| 22 Feb 2021 | INR | 122.85 | 125.05 | 120.45 | 123 | 123 | +1.4 (+1.15%) | 639,526 |
| 19 Feb 2021 | INR | 116 | 123.8 | 114 | 121.6 | 121.6 | +6 (+5.19%) | 1,136,906 |
| 18 Feb 2021 | INR | 121 | 121.5 | 114.65 | 115.6 | 115.6 | -4.15 (-3.47%) | 1,122,065 |
| 17 Feb 2021 | INR | 125.7 | 126.3 | 119.15 | 119.75 | 119.75 | -5.05 (-4.05%) | 788,793 |
| 16 Feb 2021 | INR | 121.8 | 125.5 | 121.2 | 124.8 | 124.8 | +5.2 (+4.35%) | 405,731 |
| 15 Feb 2021 | INR | 125.4 | 125.4 | 117.7 | 119.6 | 119.6 | -4.6 (-3.70%) | 453,433 |
| 12 Feb 2021 | INR | 125.3 | 126.3 | 122.65 | 124.2 | 124.2 | -0.75 (-0.60%) | 255,533 |
| 11 Feb 2021 | INR | 124.1 | 127 | 124.1 | 124.95 | 124.95 | -0.2 (-0.16%) | 264,740 |
| 10 Feb 2021 | INR | 129.1 | 129.7 | 123.35 | 125.15 | 125.15 | -3.9 (-3.02%) | 692,513 |
| 9 Feb 2021 | INR | 132.5 | 134.65 | 128 | 129.05 | 129.05 | +1 (+0.78%) | 1,561,054 |
| 8 Feb 2021 | INR | 128 | 131.1 | 125.2 | 128.05 | 128.05 | +1.65 (+1.31%) | 373,832 |
| 5 Feb 2021 | INR | 131.5 | 131.8 | 124.5 | 126.4 | 126.4 | -2.45 (-1.90%) | 420,945 |
| 4 Feb 2021 | INR | 127.3 | 131.25 | 126.35 | 128.85 | 128.85 | +2.45 (+1.94%) | 596,623 |
| 3 Feb 2021 | INR | 118.65 | 127.75 | 117.05 | 126.4 | 126.4 | +8.35 (+7.07%) | 1,227,902 |
| 2 Feb 2021 | INR | 122.2 | 128 | 116.2 | 118.05 | 118.05 | -5.45 (-4.41%) | 1,006,663 |
| 1 Feb 2021 | INR | 137.35 | 141.5 | 121.7 | 123.5 | 123.5 | -13.15 (-9.62%) | 1,770,870 |
| 29 Jan 2021 | INR | 140.55 | 143.85 | 133.7 | 136.65 | 136.65 | -3.2 (-2.29%) | 461,639 |
| 28 Jan 2021 | INR | 136.15 | 144.3 | 136.15 | 139.85 | 139.85 | +1.6 (+1.16%) | 555,502 |
| 27 Jan 2021 | INR | 140.35 | 140.35 | 135.45 | 138.25 | 138.25 | -2.15 (-1.53%) | 598,990 |
