| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | INR | 142.35 | 144.2 | 135.85 | 140.4 | 140.4 | -1.2 (-0.85%) | 375,735 |
| 22 Jan 2021 | INR | 148 | 148.9 | 140.1 | 141.6 | 141.6 | -6.85 (-4.61%) | 335,717 |
| 21 Jan 2021 | INR | 150.2 | 151.4 | 147.15 | 148.45 | 148.45 | -1 (-0.67%) | 267,066 |
| 20 Jan 2021 | INR | 149 | 151.9 | 147.75 | 149.45 | 149.45 | +0.7 (+0.47%) | 253,351 |
| 19 Jan 2021 | INR | 146.85 | 149.75 | 146.3 | 148.75 | 148.75 | +3.5 (+2.41%) | 268,517 |
| 18 Jan 2021 | INR | 151.1 | 152.45 | 144 | 145.25 | 145.25 | -7.55 (-4.94%) | 471,057 |
| 15 Jan 2021 | INR | 153.5 | 156.8 | 152 | 152.8 | 152.8 | -0.35 (-0.23%) | 349,263 |
| 14 Jan 2021 | INR | 156.75 | 156.75 | 151.8 | 153.15 | 153.15 | -3.65 (-2.33%) | 327,705 |
| 13 Jan 2021 | INR | 160.7 | 161.5 | 155.05 | 156.8 | 156.8 | -2.75 (-1.72%) | 431,089 |
| 12 Jan 2021 | INR | 154.45 | 163.7 | 150.1 | 159.55 | 159.55 | +5.65 (+3.67%) | 900,885 |
| 11 Jan 2021 | INR | 159.9 | 160.35 | 152.55 | 153.9 | 153.9 | -5.55 (-3.48%) | 405,503 |
| 8 Jan 2021 | INR | 155.55 | 164.85 | 155 | 159.45 | 159.45 | +4.75 (+3.07%) | 929,175 |
| 7 Jan 2021 | INR | 154.2 | 156.85 | 152.7 | 154.7 | 154.7 | +1 (+0.65%) | 587,113 |
| 6 Jan 2021 | INR | 152.65 | 159 | 148.05 | 153.7 | 153.7 | +1.65 (+1.09%) | 1,329,471 |
| 5 Jan 2021 | INR | 146.9 | 154.4 | 145.15 | 152.05 | 152.05 | +4.6 (+3.12%) | 1,846,467 |
| 4 Jan 2021 | INR | 141.55 | 148.5 | 140.7 | 147.45 | 147.45 | +6.95 (+4.95%) | 867,003 |
| 1 Jan 2021 | INR | 142 | 144 | 139.35 | 140.5 | 140.5 | -1.05 (-0.74%) | 486,023 |
| 31 Dec 2020 | INR | 143.7 | 143.7 | 136.5 | 141.55 | 141.55 | -1.4 (-0.98%) | 1,085,928 |
| 30 Dec 2020 | INR | 150 | 152.8 | 141.15 | 142.95 | 142.95 | -5 (-3.38%) | 1,140,360 |
| 29 Dec 2020 | INR | 155 | 157.75 | 146 | 147.95 | 147.95 | -4.45 (-2.92%) | 678,720 |
| 28 Dec 2020 | INR | 146.1 | 155.65 | 145 | 152.4 | 152.4 | +7.15 (+4.92%) | 1,009,430 |
| 24 Dec 2020 | INR | 146 | 153.8 | 142.35 | 145.25 | 145.25 | +0.65 (+0.45%) | 1,244,298 |
| 23 Dec 2020 | INR | 131 | 148.45 | 130.05 | 144.6 | 144.6 | +14.9 (+11.49%) | 1,027,150 |
| 22 Dec 2020 | INR | 132 | 139 | 122.2 | 129.7 | 129.7 | -1.95 (-1.48%) | 631,383 |
| 21 Dec 2020 | INR | 139.45 | 141.55 | 116.6 | 131.65 | 131.65 | -7.95 (-5.69%) | 942,714 |
| 18 Dec 2020 | INR | 136.8 | 141 | 133.6 | 139.6 | 139.6 | +3.75 (+2.76%) | 872,938 |
| 17 Dec 2020 | INR | 135.5 | 137.8 | 133.1 | 135.85 | 135.85 | +0.6 (+0.44%) | 507,554 |
| 16 Dec 2020 | INR | 135.95 | 138.45 | 133.2 | 135.25 | 135.25 | +0.1 (+0.07%) | 613,176 |
| 15 Dec 2020 | INR | 132.7 | 136.9 | 130.2 | 135.15 | 135.15 | +2.35 (+1.77%) | 391,422 |
| 14 Dec 2020 | INR | 133.8 | 137.5 | 131.4 | 132.8 | 132.8 | -0.2 (-0.15%) | 788,627 |
