| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | INR | 470 | 473.95 | 465.5 | 468.35 | 468.35 | -2.05 (-0.44%) | 74,006 |
| 13 Feb 2023 | INR | 476.1 | 479 | 465 | 470.4 | 470.4 | -6.7 (-1.40%) | 90,304 |
| 10 Feb 2023 | INR | 479.35 | 482 | 471.8 | 477.1 | 477.1 | -2.25 (-0.47%) | 42,729 |
| 9 Feb 2023 | INR | 485 | 485 | 474.95 | 479.35 | 479.35 | -6.05 (-1.25%) | 101,547 |
| 8 Feb 2023 | INR | 478 | 487.2 | 475.05 | 485.4 | 485.4 | +5.6 (+1.17%) | 75,385 |
| 7 Feb 2023 | INR | 480 | 482.05 | 476 | 479.8 | 479.8 | -0.3 (-0.06%) | 125,987 |
| 6 Feb 2023 | INR | 481.8 | 484 | 474.85 | 480.1 | 480.1 | +3.15 (+0.66%) | 89,421 |
| 3 Feb 2023 | INR | 485.9 | 486.5 | 468.75 | 476.95 | 476.95 | -4.55 (-0.94%) | 74,419 |
| 2 Feb 2023 | INR | 474.45 | 487 | 474 | 481.5 | 481.5 | +7.95 (+1.68%) | 138,520 |
| 1 Feb 2023 | INR | 461.75 | 483.1 | 461.75 | 473.55 | 473.55 | +13.2 (+2.87%) | 207,411 |
| 31 Jan 2023 | INR | 456.95 | 467 | 447.2 | 460.35 | 460.35 | +5.1 (+1.12%) | 101,197 |
| 30 Jan 2023 | INR | 442.1 | 459.3 | 440.25 | 455.25 | 455.25 | +9.95 (+2.23%) | 176,422 |
| 27 Jan 2023 | INR | 460.95 | 466.8 | 418.2 | 445.3 | 445.3 | -14 (-3.05%) | 338,987 |
| 25 Jan 2023 | INR | 463.1 | 471.7 | 456.25 | 459.3 | 459.3 | -7 (-1.50%) | 240,617 |
| 24 Jan 2023 | INR | 474.75 | 474.75 | 460.05 | 466.3 | 466.3 | -8.45 (-1.78%) | 137,884 |
| 23 Jan 2023 | INR | 472.55 | 476.8 | 455.15 | 474.75 | 474.75 | +4.4 (+0.94%) | 240,213 |
| 20 Jan 2023 | INR | 458.45 | 473.65 | 457.6 | 470.35 | 470.35 | +13.45 (+2.94%) | 465,433 |
| 19 Jan 2023 | INR | 456 | 463.45 | 454.95 | 456.9 | 456.9 | +1.25 (+0.27%) | 94,322 |
| 18 Jan 2023 | INR | 460.95 | 464.95 | 453.6 | 455.65 | 455.65 | -4.85 (-1.05%) | 97,205 |
| 17 Jan 2023 | INR | 460.75 | 466.5 | 451.25 | 460.5 | 460.5 | -1 (-0.22%) | 149,547 |
| 16 Jan 2023 | INR | 453.6 | 463.9 | 447.35 | 461.5 | 461.5 | +10.85 (+2.41%) | 243,612 |
| 13 Jan 2023 | INR | 443 | 456.85 | 438.8 | 450.65 | 450.65 | +8 (+1.81%) | 322,283 |
| 12 Jan 2023 | INR | 427 | 444 | 427 | 442.65 | 442.65 | +15 (+3.51%) | 129,623 |
| 11 Jan 2023 | INR | 441.5 | 444.8 | 424.6 | 427.65 | 427.65 | -12.6 (-2.86%) | 110,154 |
| 10 Jan 2023 | INR | 450.7 | 451.6 | 435 | 440.25 | 440.25 | -8.95 (-1.99%) | 101,586 |
| 9 Jan 2023 | INR | 439.8 | 454.5 | 436.1 | 449.2 | 449.2 | +13.1 (+3.00%) | 174,046 |
| 6 Jan 2023 | INR | 437.1 | 442.7 | 432 | 436.1 | 436.1 | -3.85 (-0.88%) | 73,102 |
| 5 Jan 2023 | INR | 440 | 447.8 | 436.5 | 439.95 | 439.95 | +1.8 (+0.41%) | 100,191 |
| 4 Jan 2023 | INR | 444.85 | 446.8 | 435 | 438.15 | 438.15 | -4.65 (-1.05%) | 146,107 |
| 3 Jan 2023 | INR | 454.75 | 457.25 | 440.1 | 442.8 | 442.8 | -11.95 (-2.63%) | 244,355 |
