| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | INR | 131 | 134.2 | 129.5 | 133 | 133 | +3.05 (+2.35%) | 649,247 |
| 10 Dec 2020 | INR | 128.85 | 132.45 | 123.2 | 129.95 | 129.95 | +1.6 (+1.25%) | 620,614 |
| 9 Dec 2020 | INR | 128.5 | 131.4 | 127.5 | 128.35 | 128.35 | -0.85 (-0.66%) | 370,980 |
| 8 Dec 2020 | INR | 130.3 | 130.35 | 124.5 | 129.2 | 129.2 | -0.35 (-0.27%) | 583,287 |
| 7 Dec 2020 | INR | 128.4 | 131 | 127 | 129.55 | 129.55 | +2 (+1.57%) | 571,377 |
| 4 Dec 2020 | INR | 129.5 | 134.3 | 124.8 | 127.55 | 127.55 | -1.85 (-1.43%) | 1,006,637 |
| 3 Dec 2020 | INR | 124.6 | 130.7 | 124.6 | 129.4 | 129.4 | +4.9 (+3.94%) | 934,325 |
| 2 Dec 2020 | INR | 120.9 | 129.4 | 112.45 | 124.5 | 124.5 | +4.45 (+3.71%) | 1,898,515 |
| 1 Dec 2020 | INR | 119.5 | 121 | 117.7 | 120.05 | 120.05 | +1.2 (+1.01%) | 441,403 |
| 27 Nov 2020 | INR | 119 | 122 | 117.7 | 118.85 | 118.85 | +0.95 (+0.81%) | 576,954 |
| 26 Nov 2020 | INR | 117.5 | 119.9 | 115.7 | 117.9 | 117.9 | +0.7 (+0.60%) | 484,556 |
| 25 Nov 2020 | INR | 117.55 | 121 | 116 | 117.2 | 117.2 | -0.65 (-0.55%) | 644,008 |
| 24 Nov 2020 | INR | 123.5 | 124 | 116.45 | 117.85 | 117.85 | -5.7 (-4.61%) | 750,061 |
| 23 Nov 2020 | INR | 125.8 | 127.45 | 122.8 | 123.55 | 123.55 | -1.5 (-1.20%) | 486,632 |
| 20 Nov 2020 | INR | 126.6 | 128.6 | 122.95 | 125.05 | 125.05 | -0.6 (-0.48%) | 686,194 |
| 19 Nov 2020 | INR | 122.4 | 131.65 | 121.1 | 125.65 | 125.65 | +2.95 (+2.40%) | 1,619,875 |
| 18 Nov 2020 | INR | 120.95 | 124.85 | 120 | 122.7 | 122.7 | +1.65 (+1.36%) | 1,111,145 |
| 17 Nov 2020 | INR | 119.7 | 122.8 | 116.95 | 121.05 | 121.05 | +4.1 (+3.51%) | 1,918,632 |
| 14 Nov 2020 | INR | 118.9 | 119.7 | 116 | 116.95 | 116.95 | -1.15 (-0.97%) | 166,539 |
| 13 Nov 2020 | INR | 109.55 | 119.25 | 108.15 | 118.1 | 118.1 | +8.3 (+7.56%) | 1,399,107 |
| 12 Nov 2020 | INR | 108.7 | 111.85 | 107.6 | 109.8 | 109.8 | +0.55 (+0.50%) | 485,940 |
| 11 Nov 2020 | INR | 111.2 | 111.2 | 105.2 | 109.25 | 109.25 | -1.2 (-1.09%) | 873,385 |
| 10 Nov 2020 | INR | 108.7 | 111.95 | 106.95 | 110.45 | 110.45 | +3.05 (+2.84%) | 1,176,865 |
| 9 Nov 2020 | INR | 105.4 | 109.6 | 104 | 107.4 | 107.4 | +3.95 (+3.82%) | 1,475,947 |
| 6 Nov 2020 | INR | 97.9 | 104.5 | 97.05 | 103.45 | 103.45 | +5.9 (+6.05%) | 1,491,345 |
| 5 Nov 2020 | INR | 97.95 | 98.45 | 94.65 | 97.55 | 97.55 | +2.5 (+2.63%) | 690,309 |
| 4 Nov 2020 | INR | 97 | 97 | 94.2 | 95.05 | 95.05 | -0.45 (-0.47%) | 154,384 |
| 3 Nov 2020 | INR | 95 | 96.5 | 94.25 | 95.5 | 95.5 | +0.15 (+0.16%) | 263,849 |
| 2 Nov 2020 | INR | 98.7 | 98.7 | 93.7 | 95.35 | 95.35 | -2.6 (-2.65%) | 328,810 |
| 30 Oct 2020 | INR | 96.45 | 98.9 | 94 | 97.95 | 97.95 | +1.1 (+1.14%) | 502,425 |
