| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | INR | 92.15 | 98.6 | 91.6 | 96.85 | 96.85 | +4 (+4.31%) | 823,317 |
| 28 Oct 2020 | INR | 93 | 94.25 | 91.75 | 92.85 | 92.85 | 0.0 (0.0%) | 237,241 |
| 27 Oct 2020 | INR | 92.5 | 93.9 | 89 | 92.85 | 92.85 | +0.65 (+0.70%) | 421,405 |
| 26 Oct 2020 | INR | 97.15 | 97.15 | 91 | 92.2 | 92.2 | -4.4 (-4.55%) | 224,175 |
| 23 Oct 2020 | INR | 98 | 99 | 95.2 | 96.6 | 96.6 | -1.15 (-1.18%) | 164,106 |
| 22 Oct 2020 | INR | 98.95 | 98.95 | 95.65 | 97.75 | 97.75 | -0.75 (-0.76%) | 251,650 |
| 21 Oct 2020 | INR | 98.25 | 101.95 | 97.05 | 98.5 | 98.5 | +0.7 (+0.72%) | 764,927 |
| 20 Oct 2020 | INR | 96.85 | 99 | 96.05 | 97.8 | 97.8 | +1.2 (+1.24%) | 370,730 |
| 19 Oct 2020 | INR | 97.6 | 99 | 94.5 | 96.6 | 96.6 | +0.5 (+0.52%) | 823,897 |
| 16 Oct 2020 | INR | 96.05 | 97.8 | 92.75 | 96.1 | 96.1 | -0.65 (-0.67%) | 387,862 |
| 15 Oct 2020 | INR | 95.7 | 99 | 93.4 | 96.75 | 96.75 | +1.05 (+1.10%) | 507,543 |
| 14 Oct 2020 | INR | 93.9 | 99.4 | 92 | 95.7 | 95.7 | +2.5 (+2.68%) | 880,983 |
| 13 Oct 2020 | INR | 94 | 98.4 | 92 | 93.2 | 93.2 | -1.2 (-1.27%) | 666,596 |
| 12 Oct 2020 | INR | 90.3 | 96.5 | 90.3 | 94.4 | 94.4 | +7.7 (+8.88%) | 2,041,749 |
| 9 Oct 2020 | INR | 87.7 | 88.8 | 85.55 | 86.7 | 86.7 | -1.25 (-1.42%) | 88,036 |
| 8 Oct 2020 | INR | 85.8 | 90 | 83.65 | 87.95 | 87.95 | +2.15 (+2.51%) | 304,932 |
| 7 Oct 2020 | INR | 86.45 | 87 | 84.5 | 85.8 | 85.8 | -0.65 (-0.75%) | 100,450 |
| 6 Oct 2020 | INR | 87.3 | 87.8 | 86.05 | 86.45 | 86.45 | -0.05 (-0.06%) | 89,195 |
| 5 Oct 2020 | INR | 85.95 | 88 | 85.5 | 86.5 | 86.5 | +1 (+1.17%) | 119,673 |
| 1 Oct 2020 | INR | 88.35 | 88.95 | 84.5 | 85.5 | 85.5 | -0.3 (-0.35%) | 309,700 |
| 30 Sep 2020 | INR | 81 | 89.5 | 81 | 85.8 | 85.8 | +4.2 (+5.15%) | 1,125,392 |
| 29 Sep 2020 | INR | 83.3 | 84.65 | 81 | 81.6 | 81.6 | -1.15 (-1.39%) | 159,231 |
| 28 Sep 2020 | INR | 78.9 | 84.4 | 78.85 | 82.75 | 82.75 | +4.7 (+6.02%) | 369,371 |
| 25 Sep 2020 | INR | 77.8 | 81.5 | 77.2 | 78.05 | 78.05 | +1 (+1.30%) | 644,587 |
| 24 Sep 2020 | INR | 80 | 80 | 74.75 | 77.05 | 77.05 | -4.6 (-5.63%) | 282,183 |
| 23 Sep 2020 | INR | 81.8 | 83.1 | 80.15 | 81.65 | 81.65 | +1.6 (+2.00%) | 251,929 |
| 22 Sep 2020 | INR | 86.1 | 87.7 | 76.35 | 80.05 | 80.05 | -6.7 (-7.72%) | 730,440 |
| 21 Sep 2020 | INR | 90.1 | 92.3 | 86.1 | 86.75 | 86.75 | -4.7 (-5.14%) | 351,215 |
| 18 Sep 2020 | INR | 94.5 | 95.9 | 91.2 | 91.45 | 91.45 | -2.4 (-2.56%) | 310,340 |
| 17 Sep 2020 | INR | 93.15 | 95.7 | 91 | 93.85 | 93.85 | +0.25 (+0.27%) | 304,898 |
