| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | INR | 71 | 80.6 | 71 | 77.95 | 77.95 | +6.4 (+8.94%) | 1,541,797 |
| 4 Aug 2020 | INR | 70.1 | 73.1 | 70.1 | 71.55 | 71.55 | +1.65 (+2.36%) | 218,079 |
| 3 Aug 2020 | INR | 70.1 | 71 | 68.4 | 69.9 | 69.9 | -0.65 (-0.92%) | 162,571 |
| 31 Jul 2020 | INR | 70.25 | 72 | 66.8 | 70.55 | 70.55 | +0.65 (+0.93%) | 494,465 |
| 30 Jul 2020 | INR | 74.2 | 76 | 69.3 | 69.9 | 69.9 | -2.3 (-3.19%) | 481,959 |
| 29 Jul 2020 | INR | 71.3 | 74.1 | 70.2 | 72.2 | 72.2 | +0.75 (+1.05%) | 326,941 |
| 28 Jul 2020 | INR | 68.65 | 71.9 | 67.65 | 71.45 | 71.45 | +2.75 (+4.00%) | 288,517 |
| 27 Jul 2020 | INR | 69.9 | 72.8 | 68.4 | 68.7 | 68.7 | -2.2 (-3.10%) | 192,482 |
| 24 Jul 2020 | INR | 71 | 71.6 | 69.7 | 70.9 | 70.9 | -0.7 (-0.98%) | 209,862 |
| 23 Jul 2020 | INR | 71.35 | 73.2 | 71 | 71.6 | 71.6 | +0.3 (+0.42%) | 285,437 |
| 22 Jul 2020 | INR | 71.2 | 74.4 | 70.4 | 71.3 | 71.3 | +0.45 (+0.64%) | 284,879 |
| 21 Jul 2020 | INR | 72.95 | 73.7 | 70 | 70.85 | 70.85 | -1.75 (-2.41%) | 312,853 |
| 20 Jul 2020 | INR | 75 | 76.45 | 72 | 72.6 | 72.6 | -1.8 (-2.42%) | 401,540 |
| 17 Jul 2020 | INR | 70.5 | 78.5 | 67.35 | 74.4 | 74.4 | +4.75 (+6.82%) | 1,106,305 |
| 16 Jul 2020 | INR | 70.15 | 70.6 | 67.8 | 69.65 | 69.65 | -0.5 (-0.71%) | 270,897 |
| 15 Jul 2020 | INR | 71.5 | 72.5 | 69.55 | 70.15 | 70.15 | +0.05 (+0.07%) | 1,011,833 |
| 14 Jul 2020 | INR | 75.5 | 75.75 | 66.5 | 70.1 | 70.1 | -5.4 (-7.15%) | 1,281,972 |
| 13 Jul 2020 | INR | 77 | 78 | 74.6 | 75.5 | 75.5 | -0.5 (-0.66%) | 298,694 |
| 10 Jul 2020 | INR | 74.2 | 78.5 | 74.1 | 76 | 76 | +1.25 (+1.67%) | 710,403 |
| 9 Jul 2020 | INR | 72.65 | 78.3 | 72.4 | 74.75 | 74.75 | +2.5 (+3.46%) | 965,748 |
| 8 Jul 2020 | INR | 71 | 75 | 70.9 | 72.25 | 72.25 | +2 (+2.85%) | 526,819 |
| 7 Jul 2020 | INR | 71.45 | 71.45 | 69.25 | 70.25 | 70.25 | -0.95 (-1.33%) | 258,491 |
| 6 Jul 2020 | INR | 69.95 | 72.9 | 68.9 | 71.2 | 71.2 | +2.2 (+3.19%) | 357,308 |
| 3 Jul 2020 | INR | 72 | 72 | 68.5 | 69 | 69 | -1.75 (-2.47%) | 235,520 |
| 2 Jul 2020 | INR | 70 | 72.7 | 66.2 | 70.75 | 70.75 | +1.45 (+2.09%) | 241,898 |
| 1 Jul 2020 | INR | 70.5 | 71.9 | 68.6 | 69.3 | 69.3 | -0.8 (-1.14%) | 168,229 |
| 30 Jun 2020 | INR | 67 | 72 | 66.4 | 70.1 | 70.1 | +3.4 (+5.10%) | 680,619 |
| 29 Jun 2020 | INR | 65.1 | 68 | 59.45 | 66.7 | 66.7 | +1.15 (+1.75%) | 495,069 |
| 26 Jun 2020 | INR | 67.5 | 69.3 | 64.1 | 65.55 | 65.55 | -1.85 (-2.74%) | 168,454 |
| 25 Jun 2020 | INR | 66.55 | 69.5 | 64.4 | 67.4 | 67.4 | -0.3 (-0.44%) | 314,745 |
