| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | INR | 42.4 | 42.4 | 41.1 | 41.7 | 41.7 | -0.8 (-1.88%) | 24,107 |
| 11 May 2020 | INR | 44.45 | 44.6 | 42 | 42.5 | 42.5 | -1.55 (-3.52%) | 38,963 |
| 8 May 2020 | INR | 43.45 | 45.4 | 42.95 | 44.05 | 44.05 | +0.8 (+1.85%) | 72,841 |
| 7 May 2020 | INR | 42.4 | 43.9 | 42.1 | 43.25 | 43.25 | +0.55 (+1.29%) | 39,206 |
| 6 May 2020 | INR | 42.9 | 42.9 | 41.5 | 42.7 | 42.7 | -0.2 (-0.47%) | 22,335 |
| 5 May 2020 | INR | 43.15 | 43.6 | 42 | 42.9 | 42.9 | -0.05 (-0.12%) | 65,305 |
| 4 May 2020 | INR | 42.75 | 45 | 42.15 | 42.95 | 42.95 | -1.4 (-3.16%) | 66,815 |
| 30 Apr 2020 | INR | 43.3 | 44.4 | 42.8 | 44.35 | 44.35 | +2.05 (+4.85%) | 132,426 |
| 29 Apr 2020 | INR | 42.9 | 43.45 | 41.1 | 42.3 | 42.3 | -0.4 (-0.94%) | 266,493 |
| 28 Apr 2020 | INR | 43.95 | 44.15 | 42.1 | 42.7 | 42.7 | -1.1 (-2.51%) | 115,986 |
| 27 Apr 2020 | INR | 43.95 | 45.4 | 43.1 | 43.8 | 43.8 | -0.15 (-0.34%) | 37,604 |
| 24 Apr 2020 | INR | 44.25 | 44.9 | 43.75 | 43.95 | 43.95 | -2 (-4.35%) | 1,078,736 |
| 23 Apr 2020 | INR | 44.6 | 46.4 | 44.6 | 45.95 | 45.95 | +1.25 (+2.80%) | 29,549 |
| 22 Apr 2020 | INR | 45.95 | 45.95 | 43.95 | 44.7 | 44.7 | -1.55 (-3.35%) | 83,979 |
| 21 Apr 2020 | INR | 46.55 | 47.75 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 39,770 |
| 20 Apr 2020 | INR | 50 | 51.7 | 48.3 | 48.65 | 48.65 | -1.3 (-2.60%) | 43,259 |
| 17 Apr 2020 | INR | 48.6 | 50.5 | 47.5 | 49.95 | 49.95 | +1.85 (+3.85%) | 121,366 |
| 16 Apr 2020 | INR | 47.05 | 48.8 | 47 | 48.1 | 48.1 | +0.75 (+1.58%) | 92,164 |
| 15 Apr 2020 | INR | 47.45 | 48.85 | 46.55 | 47.35 | 47.35 | +0.3 (+0.64%) | 124,939 |
| 13 Apr 2020 | INR | 49.1 | 50 | 46.7 | 47.05 | 47.05 | -1.85 (-3.78%) | 102,363 |
| 9 Apr 2020 | INR | 47.9 | 49.1 | 47.05 | 48.9 | 48.9 | +2.1 (+4.49%) | 1,121,198 |
| 8 Apr 2020 | INR | 42.95 | 47.35 | 42.25 | 46.8 | 46.8 | +3.75 (+8.71%) | 216,097 |
| 7 Apr 2020 | INR | 39.9 | 43.05 | 39.25 | 43.05 | 43.05 | +3.9 (+9.96%) | 112,877 |
| 3 Apr 2020 | INR | 40.85 | 40.85 | 38.25 | 39.15 | 39.15 | -0.95 (-2.37%) | 1,060,129 |
| 1 Apr 2020 | INR | 39.95 | 43.35 | 39.25 | 40.1 | 40.1 | +0.45 (+1.13%) | 100,757 |
| 31 Mar 2020 | INR | 37.4 | 40.15 | 36.85 | 39.65 | 39.65 | +3.15 (+8.63%) | 226,999 |
| 30 Mar 2020 | INR | 36.9 | 37.3 | 35.85 | 36.5 | 36.5 | -0.75 (-2.01%) | 236,387 |
| 27 Mar 2020 | INR | 35.45 | 37.5 | 34.7 | 37.25 | 37.25 | +2.85 (+8.28%) | 155,177 |
| 26 Mar 2020 | INR | 34.5 | 37.2 | 33.65 | 34.4 | 34.4 | +0.55 (+1.62%) | 1,353,529 |
| 25 Mar 2020 | INR | 31.7 | 34.65 | 30.4 | 33.85 | 33.85 | +2.15 (+6.78%) | 1,334,928 |
