| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | INR | 71.5 | 72 | 67.1 | 68.9 | 68.9 | -2.3 (-3.23%) | 271,100 |
| 13 Nov 2019 | INR | 70.8 | 74.75 | 70.7 | 71.2 | 71.2 | +1.35 (+1.93%) | 272,507 |
| 11 Nov 2019 | INR | 68.1 | 70.1 | 68.1 | 69.85 | 69.85 | +0.8 (+1.16%) | 56,830 |
| 8 Nov 2019 | INR | 69.35 | 70.8 | 68.5 | 69.05 | 69.05 | -0.35 (-0.50%) | 117,058 |
| 7 Nov 2019 | INR | 71 | 71.3 | 68.9 | 69.4 | 69.4 | -1.25 (-1.77%) | 172,868 |
| 6 Nov 2019 | INR | 71.45 | 72.9 | 69.65 | 70.65 | 70.65 | -0.75 (-1.05%) | 89,138 |
| 5 Nov 2019 | INR | 75 | 75.6 | 71 | 71.4 | 71.4 | -3.2 (-4.29%) | 168,356 |
| 4 Nov 2019 | INR | 71.8 | 76.4 | 71.55 | 74.6 | 74.6 | +3.2 (+4.48%) | 289,696 |
| 1 Nov 2019 | INR | 68.9 | 72 | 66.45 | 71.4 | 71.4 | +3.4 (+5%) | 270,991 |
| 31 Oct 2019 | INR | 65.9 | 68.8 | 65.3 | 68 | 68 | +2.65 (+4.06%) | 146,999 |
| 30 Oct 2019 | INR | 67 | 67.55 | 65.15 | 65.35 | 65.35 | -1.25 (-1.88%) | 80,242 |
| 29 Oct 2019 | INR | 64.6 | 67.4 | 64 | 66.6 | 66.6 | +2.45 (+3.82%) | 96,885 |
| 27 Oct 2019 | INR | 63.8 | 64.4 | 63.8 | 64.15 | 64.15 | +0.85 (+1.34%) | 14,345 |
| 25 Oct 2019 | INR | 63.55 | 64.4 | 63.05 | 63.3 | 63.3 | -0.2 (-0.31%) | 26,057 |
| 24 Oct 2019 | INR | 64.8 | 64.85 | 63.2 | 63.5 | 63.5 | -0.8 (-1.24%) | 51,704 |
| 23 Oct 2019 | INR | 64.4 | 65.6 | 64.1 | 64.3 | 64.3 | -0.6 (-0.92%) | 47,197 |
| 22 Oct 2019 | INR | 65.1 | 65.9 | 64.55 | 64.9 | 64.9 | -0.2 (-0.31%) | 50,536 |
| 18 Oct 2019 | INR | 64.45 | 66.7 | 64.3 | 65.1 | 65.1 | +0.6 (+0.93%) | 131,947 |
| 17 Oct 2019 | INR | 64.05 | 65.25 | 63.55 | 64.5 | 64.5 | -0.3 (-0.46%) | 130,405 |
| 16 Oct 2019 | INR | 67 | 67.5 | 63.05 | 64.8 | 64.8 | -1.6 (-2.41%) | 136,249 |
| 15 Oct 2019 | INR | 66 | 68.4 | 64.3 | 66.4 | 66.4 | +0.2 (+0.30%) | 119,424 |
| 14 Oct 2019 | INR | 66.45 | 66.9 | 65 | 66.2 | 66.2 | +0.35 (+0.53%) | 134,405 |
| 11 Oct 2019 | INR | 63.95 | 66.5 | 63.6 | 65.85 | 65.85 | +2.3 (+3.62%) | 168,635 |
| 10 Oct 2019 | INR | 64 | 66 | 63.1 | 63.55 | 63.55 | -0.45 (-0.70%) | 97,776 |
| 9 Oct 2019 | INR | 60.75 | 65 | 60.4 | 64 | 64 | +3.25 (+5.35%) | 131,837 |
| 7 Oct 2019 | INR | 60.5 | 62.7 | 60.4 | 60.75 | 60.75 | -0.6 (-0.98%) | 58,603 |
| 4 Oct 2019 | INR | 60.4 | 64.7 | 60.4 | 61.35 | 61.35 | +0.85 (+1.40%) | 226,461 |
| 3 Oct 2019 | INR | 60.95 | 61.95 | 59.8 | 60.5 | 60.5 | -0.9 (-1.47%) | 80,987 |
| 1 Oct 2019 | INR | 63.6 | 64.2 | 59.15 | 61.4 | 61.4 | -2.2 (-3.46%) | 178,578 |
| 30 Sep 2019 | INR | 64.2 | 65.65 | 62.15 | 63.6 | 63.6 | -1.2 (-1.85%) | 158,730 |
