| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | INR | 70.55 | 70.55 | 65.25 | 65.65 | 65.65 | -5 (-7.08%) | 96,640 |
| 9 Aug 2019 | INR | 67.9 | 72.95 | 67.2 | 70.65 | 70.65 | +2.95 (+4.36%) | 300,504 |
| 8 Aug 2019 | INR | 69.8 | 70.9 | 65.55 | 67.7 | 67.7 | -2.6 (-3.70%) | 246,755 |
| 7 Aug 2019 | INR | 65.9 | 74.5 | 65.9 | 70.3 | 70.3 | +4.7 (+7.16%) | 951,014 |
| 6 Aug 2019 | INR | 60.25 | 67.8 | 60.25 | 65.6 | 65.6 | +4.3 (+7.01%) | 285,872 |
| 5 Aug 2019 | INR | 64.7 | 64.7 | 59.7 | 61.3 | 61.3 | -3.15 (-4.89%) | 257,138 |
| 2 Aug 2019 | INR | 66.1 | 66.15 | 64 | 64.45 | 64.45 | -1.3 (-1.98%) | 64,989 |
| 1 Aug 2019 | INR | 66.25 | 67.45 | 65.2 | 65.75 | 65.75 | -1.2 (-1.79%) | 70,843 |
| 31 Jul 2019 | INR | 66.15 | 68 | 64.5 | 66.95 | 66.95 | +0.35 (+0.53%) | 152,149 |
| 30 Jul 2019 | INR | 68.3 | 68.7 | 65.6 | 66.6 | 66.6 | -2.2 (-3.20%) | 172,082 |
| 29 Jul 2019 | INR | 69 | 69.9 | 67.6 | 68.8 | 68.8 | -0.2 (-0.29%) | 94,985 |
| 26 Jul 2019 | INR | 68.4 | 71.2 | 67.4 | 69 | 69 | +0.35 (+0.51%) | 218,456 |
| 25 Jul 2019 | INR | 69.35 | 69.8 | 67.95 | 68.65 | 68.65 | -1.35 (-1.93%) | 140,479 |
| 24 Jul 2019 | INR | 70.5 | 70.95 | 67.85 | 70 | 70 | -0.35 (-0.50%) | 125,513 |
| 23 Jul 2019 | INR | 70.3 | 70.75 | 69 | 70.35 | 70.35 | +0.35 (+0.50%) | 94,237 |
| 22 Jul 2019 | INR | 68.5 | 70.5 | 67.1 | 70 | 70 | +0.35 (+0.50%) | 151,569 |
| 19 Jul 2019 | INR | 70.55 | 71.85 | 67.35 | 69.65 | 69.65 | -0.8 (-1.14%) | 191,226 |
| 18 Jul 2019 | INR | 72.75 | 73.85 | 68.5 | 70.45 | 70.45 | -2.3 (-3.16%) | 265,277 |
| 17 Jul 2019 | INR | 72.65 | 74.1 | 72 | 72.75 | 72.75 | -0.45 (-0.61%) | 51,950 |
| 16 Jul 2019 | INR | 73.8 | 74.7 | 71.3 | 73.2 | 73.2 | -0.35 (-0.48%) | 135,252 |
| 15 Jul 2019 | INR | 74.15 | 75.2 | 73.45 | 73.55 | 73.55 | -1.15 (-1.54%) | 54,937 |
| 12 Jul 2019 | INR | 75.1 | 76.2 | 74.2 | 74.7 | 74.7 | -0.1 (-0.13%) | 88,047 |
| 11 Jul 2019 | INR | 74 | 76.2 | 73.3 | 74.8 | 74.8 | +1.05 (+1.42%) | 64,104 |
| 10 Jul 2019 | INR | 74.4 | 75.4 | 73.55 | 73.75 | 73.75 | -1.2 (-1.60%) | 69,106 |
| 9 Jul 2019 | INR | 75.15 | 76.2 | 74.5 | 74.95 | 74.95 | -0.95 (-1.25%) | 69,472 |
| 8 Jul 2019 | INR | 79.7 | 79.8 | 75.2 | 75.9 | 75.9 | -3.4 (-4.29%) | 124,838 |
| 5 Jul 2019 | INR | 81 | 82.4 | 78.95 | 79.3 | 79.3 | -1.1 (-1.37%) | 134,347 |
| 4 Jul 2019 | INR | 78 | 81.4 | 78 | 80.4 | 80.4 | +2.15 (+2.75%) | 103,640 |
| 3 Jul 2019 | INR | 78.7 | 79.3 | 77.4 | 78.25 | 78.25 | -0.35 (-0.45%) | 150,422 |
| 2 Jul 2019 | INR | 79.3 | 80.5 | 78.15 | 78.6 | 78.6 | -1.25 (-1.57%) | 66,477 |
