| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | INR | 74.95 | 78.85 | 73.6 | 74.35 | 74.35 | -0.25 (-0.34%) | 727,845 |
| 16 May 2019 | INR | 76.85 | 77.45 | 74.1 | 74.6 | 74.6 | -1.85 (-2.42%) | 167,839 |
| 15 May 2019 | INR | 78.35 | 80.2 | 75.65 | 76.45 | 76.45 | -1.45 (-1.86%) | 339,356 |
| 14 May 2019 | INR | 77.75 | 79.5 | 76.3 | 77.9 | 77.9 | -1 (-1.27%) | 1,617,598 |
| 13 May 2019 | INR | 78.6 | 80.6 | 77.25 | 78.9 | 78.9 | -0.7 (-0.88%) | 243,591 |
| 10 May 2019 | INR | 80 | 81.4 | 78.65 | 79.6 | 79.6 | -0.5 (-0.62%) | 201,880 |
| 9 May 2019 | INR | 79.9 | 81.3 | 78.6 | 80.1 | 80.1 | +0.25 (+0.31%) | 208,151 |
| 8 May 2019 | INR | 83.05 | 83.05 | 79.05 | 79.85 | 79.85 | -3.45 (-4.14%) | 321,729 |
| 7 May 2019 | INR | 84.5 | 85.85 | 83.05 | 83.3 | 83.3 | -1.05 (-1.24%) | 131,767 |
| 6 May 2019 | INR | 85.05 | 85.65 | 84.15 | 84.35 | 84.35 | -1.75 (-2.03%) | 84,431 |
| 3 May 2019 | INR | 86.45 | 87.3 | 85.55 | 86.1 | 86.1 | -0.1 (-0.12%) | 112,530 |
| 2 May 2019 | INR | 86.1 | 87.8 | 85.7 | 86.2 | 86.2 | -0.9 (-1.03%) | 114,013 |
| 30 Apr 2019 | INR | 90.65 | 90.8 | 86.5 | 87.1 | 87.1 | -5.05 (-5.48%) | 283,902 |
| 26 Apr 2019 | INR | 90.2 | 94.95 | 90.2 | 92.15 | 92.15 | +1.95 (+2.16%) | 689,365 |
| 25 Apr 2019 | INR | 87.55 | 90.95 | 87.1 | 90.2 | 90.2 | +2.75 (+3.14%) | 359,091 |
| 24 Apr 2019 | INR | 87.05 | 88.15 | 85.7 | 87.45 | 87.45 | +0.25 (+0.29%) | 195,085 |
| 23 Apr 2019 | INR | 87.75 | 88.8 | 86.6 | 87.2 | 87.2 | -0.25 (-0.29%) | 129,100 |
| 22 Apr 2019 | INR | 87.75 | 90.5 | 86.3 | 87.45 | 87.45 | -0.55 (-0.63%) | 695,722 |
| 18 Apr 2019 | INR | 90.4 | 91.5 | 87.3 | 88 | 88 | -2.9 (-3.19%) | 236,437 |
| 16 Apr 2019 | INR | 89.5 | 93.4 | 88.5 | 90.9 | 90.9 | +2.1 (+2.36%) | 566,179 |
| 15 Apr 2019 | INR | 90.2 | 90.9 | 88.3 | 88.8 | 88.8 | -1.35 (-1.50%) | 264,114 |
| 12 Apr 2019 | INR | 89.25 | 90.8 | 88.75 | 90.15 | 90.15 | +1 (+1.12%) | 127,255 |
| 11 Apr 2019 | INR | 89.9 | 90.5 | 87.65 | 89.15 | 89.15 | -0.65 (-0.72%) | 146,969 |
| 10 Apr 2019 | INR | 90 | 91 | 89.3 | 89.8 | 89.8 | -0.3 (-0.33%) | 143,798 |
| 9 Apr 2019 | INR | 90.5 | 91.3 | 88.7 | 90.1 | 90.1 | -0.45 (-0.50%) | 269,950 |
| 8 Apr 2019 | INR | 93.85 | 95 | 89.1 | 90.55 | 90.55 | -3.25 (-3.46%) | 335,963 |
| 5 Apr 2019 | INR | 93.3 | 94.5 | 92.45 | 93.8 | 93.8 | +0.8 (+0.86%) | 223,590 |
| 4 Apr 2019 | INR | 95.25 | 95.7 | 92 | 93 | 93 | -2.9 (-3.02%) | 352,424 |
| 3 Apr 2019 | INR | 97.6 | 101 | 94.7 | 95.9 | 95.9 | -1.45 (-1.49%) | 656,725 |
| 2 Apr 2019 | INR | 99.2 | 99.2 | 96.4 | 97.35 | 97.35 | -1.3 (-1.32%) | 333,736 |
