| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | INR | 93.95 | 101.45 | 93.95 | 98.65 | 98.65 | +4.9 (+5.23%) | 1,279,524 |
| 29 Mar 2019 | INR | 90.95 | 94.3 | 90.95 | 93.75 | 93.75 | +3.05 (+3.36%) | 624,801 |
| 28 Mar 2019 | INR | 90.4 | 92 | 89.1 | 90.7 | 90.7 | -0.25 (-0.27%) | 314,246 |
| 27 Mar 2019 | INR | 89.5 | 91.3 | 87.5 | 90.95 | 90.95 | +1.75 (+1.96%) | 574,492 |
| 26 Mar 2019 | INR | 85.5 | 90.25 | 84.75 | 89.2 | 89.2 | +3.25 (+3.78%) | 477,868 |
| 25 Mar 2019 | INR | 87.65 | 87.8 | 84.6 | 85.95 | 85.95 | -2.15 (-2.44%) | 279,470 |
| 22 Mar 2019 | INR | 89.95 | 91.15 | 87.65 | 88.1 | 88.1 | -1.8 (-2.00%) | 238,335 |
| 20 Mar 2019 | INR | 91 | 92 | 89.5 | 89.9 | 89.9 | -1.25 (-1.37%) | 295,268 |
| 19 Mar 2019 | INR | 90.5 | 92.8 | 89.6 | 91.15 | 91.15 | +1.1 (+1.22%) | 328,673 |
| 18 Mar 2019 | INR | 90.7 | 91.7 | 89.35 | 90.05 | 90.05 | -0.8 (-0.88%) | 189,726 |
| 15 Mar 2019 | INR | 92.6 | 93.25 | 90 | 90.85 | 90.85 | -1.75 (-1.89%) | 288,530 |
| 14 Mar 2019 | INR | 91.15 | 93.45 | 91.15 | 92.6 | 92.6 | +0.4 (+0.43%) | 169,397 |
| 13 Mar 2019 | INR | 95.8 | 95.8 | 91.6 | 92.2 | 92.2 | -3.15 (-3.30%) | 212,502 |
| 12 Mar 2019 | INR | 96.25 | 97.3 | 94.8 | 95.35 | 95.35 | 0.0 (0.0%) | 398,183 |
| 11 Mar 2019 | INR | 91.5 | 96.6 | 91.5 | 95.35 | 95.35 | +4.3 (+4.72%) | 673,819 |
| 8 Mar 2019 | INR | 91.05 | 92.7 | 90.55 | 91.05 | 91.05 | -0.9 (-0.98%) | 589,496 |
| 7 Mar 2019 | INR | 94.55 | 94.55 | 91.5 | 91.95 | 91.95 | -2.15 (-2.28%) | 746,252 |
| 6 Mar 2019 | INR | 95.7 | 98.2 | 93.5 | 94.1 | 94.1 | -0.6 (-0.63%) | 814,172 |
| 5 Mar 2019 | INR | 89 | 98.9 | 88.8 | 94.7 | 94.7 | +6.35 (+7.19%) | 2,169,115 |
| 1 Mar 2019 | INR | 88.9 | 92.2 | 87.75 | 88.35 | 88.35 | +0.35 (+0.40%) | 755,376 |
| 28 Feb 2019 | INR | 88.05 | 90.8 | 87.55 | 88 | 88 | +0.15 (+0.17%) | 364,534 |
| 27 Feb 2019 | INR | 89.5 | 91.85 | 87.2 | 87.85 | 87.85 | -1.9 (-2.12%) | 481,417 |
| 26 Feb 2019 | INR | 85.45 | 92.75 | 84.45 | 89.75 | 89.75 | +0.9 (+1.01%) | 1,573,890 |
| 25 Feb 2019 | INR | 83 | 90.8 | 83 | 88.85 | 88.85 | +5.7 (+6.86%) | 1,729,278 |
| 22 Feb 2019 | INR | 78.7 | 84.3 | 78.7 | 83.15 | 83.15 | +4.25 (+5.39%) | 801,188 |
| 21 Feb 2019 | INR | 78.7 | 80.25 | 78.25 | 78.9 | 78.9 | +0.2 (+0.25%) | 300,391 |
| 20 Feb 2019 | INR | 78.65 | 80.95 | 77.9 | 78.7 | 78.7 | -0.35 (-0.44%) | 685,167 |
| 19 Feb 2019 | INR | 77 | 82.95 | 76.8 | 79.05 | 79.05 | +1.65 (+2.13%) | 1,236,130 |
| 18 Feb 2019 | INR | 80.4 | 80.55 | 75.7 | 77.4 | 77.4 | -3.4 (-4.21%) | 603,812 |
| 15 Feb 2019 | INR | 78 | 83.3 | 76.4 | 80.8 | 80.8 | +2.7 (+3.46%) | 1,015,087 |
