| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | INR | 80 | 80.5 | 77.5 | 78.1 | 78.1 | -2.35 (-2.92%) | 478,713 |
| 13 Feb 2019 | INR | 83.3 | 83.9 | 79.75 | 80.45 | 80.45 | -2.4 (-2.90%) | 204,937 |
| 12 Feb 2019 | INR | 80.5 | 84.3 | 80.15 | 82.85 | 82.85 | +2 (+2.47%) | 990,836 |
| 11 Feb 2019 | INR | 80 | 85.45 | 79.55 | 80.85 | 80.85 | +0.7 (+0.87%) | 982,410 |
| 8 Feb 2019 | INR | 82 | 82 | 79.55 | 80.15 | 80.15 | -1.45 (-1.78%) | 148,831 |
| 7 Feb 2019 | INR | 79.2 | 82.5 | 79.2 | 81.6 | 81.6 | +1.25 (+1.56%) | 124,814 |
| 6 Feb 2019 | INR | 79.7 | 84.2 | 77.85 | 80.35 | 80.35 | +0.3 (+0.37%) | 566,921 |
| 5 Feb 2019 | INR | 79.9 | 82.5 | 78.9 | 80.05 | 80.05 | +0.2 (+0.25%) | 378,392 |
| 4 Feb 2019 | INR | 80.6 | 80.9 | 78.5 | 79.85 | 79.85 | -1.7 (-2.08%) | 176,914 |
| 1 Feb 2019 | INR | 78.45 | 83.9 | 77.05 | 81.55 | 81.55 | +3.55 (+4.55%) | 565,775 |
| 31 Jan 2019 | INR | 77.75 | 79.55 | 75.25 | 78 | 78 | -1.85 (-2.32%) | 586,371 |
| 30 Jan 2019 | INR | 78.5 | 80.85 | 77.7 | 79.85 | 79.85 | +1.8 (+2.31%) | 270,357 |
| 29 Jan 2019 | INR | 78.9 | 81.6 | 77.1 | 78.05 | 78.05 | -0.3 (-0.38%) | 454,288 |
| 28 Jan 2019 | INR | 81.3 | 82.7 | 76.05 | 78.35 | 78.35 | -2.95 (-3.63%) | 806,274 |
| 25 Jan 2019 | INR | 82.15 | 83.4 | 80.35 | 81.3 | 81.3 | -0.85 (-1.03%) | 158,617 |
| 24 Jan 2019 | INR | 82.25 | 83.25 | 80.6 | 82.15 | 82.15 | +0.45 (+0.55%) | 144,102 |
| 23 Jan 2019 | INR | 83.15 | 83.9 | 81.15 | 81.7 | 81.7 | -1.65 (-1.98%) | 136,866 |
| 22 Jan 2019 | INR | 84.2 | 85.4 | 82.3 | 83.35 | 83.35 | -1.25 (-1.48%) | 119,358 |
| 21 Jan 2019 | INR | 86.75 | 86.75 | 84.2 | 84.6 | 84.6 | -1.3 (-1.51%) | 83,105 |
| 18 Jan 2019 | INR | 86.4 | 86.95 | 85.25 | 85.9 | 85.9 | -0.2 (-0.23%) | 94,002 |
| 17 Jan 2019 | INR | 87 | 90.45 | 85.6 | 86.1 | 86.1 | -1.1 (-1.26%) | 338,016 |
| 16 Jan 2019 | INR | 86 | 89.9 | 84.25 | 87.2 | 87.2 | +1.1 (+1.28%) | 416,330 |
| 15 Jan 2019 | INR | 82.55 | 87.2 | 82.05 | 86.1 | 86.1 | +3.55 (+4.30%) | 288,663 |
| 14 Jan 2019 | INR | 83.6 | 83.95 | 81.75 | 82.55 | 82.55 | -0.95 (-1.14%) | 111,714 |
| 11 Jan 2019 | INR | 84.55 | 84.7 | 82.95 | 83.5 | 83.5 | -0.85 (-1.01%) | 143,368 |
| 10 Jan 2019 | INR | 84 | 85.75 | 83.5 | 84.35 | 84.35 | +0.6 (+0.72%) | 166,574 |
| 9 Jan 2019 | INR | 85.35 | 85.8 | 83.2 | 83.75 | 83.75 | -1.25 (-1.47%) | 191,234 |
| 8 Jan 2019 | INR | 86.2 | 86.2 | 81.65 | 85 | 85 | -0.5 (-0.58%) | 128,345 |
| 7 Jan 2019 | INR | 86.5 | 86.6 | 85.25 | 85.5 | 85.5 | +0.5 (+0.59%) | 116,905 |
| 4 Jan 2019 | INR | 85.4 | 85.85 | 83.75 | 85 | 85 | +0.1 (+0.12%) | 213,577 |
