| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | INR | 98.5 | 98.55 | 95 | 95.9 | 95.9 | -2.65 (-2.69%) | 110,418 |
| 19 Nov 2018 | INR | 98.3 | 99.4 | 97 | 98.55 | 98.55 | +0.15 (+0.15%) | 139,290 |
| 16 Nov 2018 | INR | 100.95 | 101 | 97.5 | 98.4 | 98.4 | -1.7 (-1.70%) | 155,643 |
| 15 Nov 2018 | INR | 100.4 | 100.9 | 98.25 | 100.1 | 100.1 | -0.2 (-0.20%) | 149,652 |
| 14 Nov 2018 | INR | 101.1 | 102 | 99.7 | 100.3 | 100.3 | 0.0 (0.0%) | 130,067 |
| 13 Nov 2018 | INR | 102.55 | 102.65 | 99.05 | 100.3 | 100.3 | -2.25 (-2.19%) | 251,865 |
| 12 Nov 2018 | INR | 102.4 | 104.2 | 101.05 | 102.55 | 102.55 | +1.35 (+1.33%) | 254,356 |
| 9 Nov 2018 | INR | 101.9 | 101.9 | 99.5 | 101.2 | 101.2 | +0.4 (+0.40%) | 233,273 |
| 7 Nov 2018 | INR | 101.95 | 101.95 | 100.2 | 100.8 | 100.8 | -0.15 (-0.15%) | 48,606 |
| 6 Nov 2018 | INR | 101.95 | 102.6 | 100 | 100.95 | 100.95 | -0.9 (-0.88%) | 186,733 |
| 5 Nov 2018 | INR | 103 | 103.3 | 100.55 | 101.85 | 101.85 | -1.6 (-1.55%) | 255,829 |
| 2 Nov 2018 | INR | 99.8 | 106.35 | 98.25 | 103.45 | 103.45 | +4.5 (+4.55%) | 1,256,059 |
| 1 Nov 2018 | INR | 98 | 100.6 | 98 | 98.95 | 98.95 | +1.3 (+1.33%) | 201,323 |
| 31 Oct 2018 | INR | 98 | 99 | 95 | 97.65 | 97.65 | -2.3 (-2.30%) | 326,496 |
| 30 Oct 2018 | INR | 91.15 | 100.75 | 91.15 | 99.95 | 99.95 | +7.75 (+8.41%) | 658,768 |
| 29 Oct 2018 | INR | 91.6 | 94.1 | 87.65 | 92.2 | 92.2 | +0.3 (+0.33%) | 957,890 |
| 26 Oct 2018 | INR | 94.8 | 94.8 | 91.3 | 91.9 | 91.9 | -2 (-2.13%) | 244,039 |
| 25 Oct 2018 | INR | 93.25 | 95.3 | 92.5 | 93.9 | 93.9 | -1.75 (-1.83%) | 290,590 |
| 24 Oct 2018 | INR | 95.2 | 97 | 93.1 | 95.65 | 95.65 | +1.65 (+1.76%) | 579,714 |
| 23 Oct 2018 | INR | 96.5 | 98.4 | 92.65 | 94 | 94 | -3.75 (-3.84%) | 350,823 |
| 22 Oct 2018 | INR | 99.8 | 102 | 96.4 | 97.75 | 97.75 | -1.25 (-1.26%) | 213,295 |
| 19 Oct 2018 | INR | 102.05 | 103.15 | 98.55 | 99 | 99 | -4.15 (-4.02%) | 375,225 |
| 17 Oct 2018 | INR | 112.25 | 112.9 | 102.5 | 103.15 | 103.15 | -7.35 (-6.65%) | 319,386 |
| 16 Oct 2018 | INR | 108.8 | 112.7 | 107.8 | 110.5 | 110.5 | +2.6 (+2.41%) | 367,420 |
| 15 Oct 2018 | INR | 103.95 | 108.4 | 102.5 | 107.9 | 107.9 | +4.9 (+4.76%) | 469,549 |
| 12 Oct 2018 | INR | 101.5 | 104.55 | 85.3 | 103 | 103 | +2.65 (+2.64%) | 1,931,701 |
| 11 Oct 2018 | INR | 98 | 103.3 | 96.15 | 100.35 | 100.35 | -1.75 (-1.71%) | 419,776 |
| 10 Oct 2018 | INR | 95.7 | 107.25 | 95.3 | 102.1 | 102.1 | +7.25 (+7.64%) | 959,880 |
| 9 Oct 2018 | INR | 98.4 | 104.1 | 93.85 | 94.85 | 94.85 | -3.8 (-3.85%) | 919,037 |
| 8 Oct 2018 | INR | 104 | 105.35 | 96.7 | 98.65 | 98.65 | -4.95 (-4.78%) | 724,451 |
