| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | INR | 340.8 | 348 | 334.25 | 344.8 | 344.8 | +21.7 (+6.72%) | 331,732 |
| 18 Nov 2022 | INR | 328.15 | 333 | 320.75 | 323.1 | 323.1 | -7.6 (-2.30%) | 109,060 |
| 17 Nov 2022 | INR | 339.15 | 339.15 | 328.5 | 330.7 | 330.7 | -8.45 (-2.49%) | 116,193 |
| 16 Nov 2022 | INR | 328.2 | 343.75 | 325.9 | 339.15 | 339.15 | +10.95 (+3.34%) | 277,207 |
| 15 Nov 2022 | INR | 329.5 | 331.65 | 319.4 | 328.2 | 328.2 | -0.5 (-0.15%) | 374,713 |
| 14 Nov 2022 | INR | 325.15 | 332.3 | 324.5 | 328.7 | 328.7 | +3.5 (+1.08%) | 139,569 |
| 11 Nov 2022 | INR | 316.65 | 326.95 | 313.7 | 325.2 | 325.2 | +10.15 (+3.22%) | 228,068 |
| 10 Nov 2022 | INR | 318.95 | 327.6 | 308.4 | 315.05 | 315.05 | -4.75 (-1.49%) | 146,117 |
| 9 Nov 2022 | INR | 321.8 | 324.4 | 317.25 | 319.8 | 319.8 | +0.4 (+0.13%) | 182,302 |
| 7 Nov 2022 | INR | 300 | 322.05 | 299.3 | 319.4 | 319.4 | +20.95 (+7.02%) | 382,017 |
| 4 Nov 2022 | INR | 291.2 | 304.95 | 291 | 298.45 | 298.45 | -1.1 (-0.37%) | 297,567 |
| 3 Nov 2022 | INR | 285 | 307.8 | 282.1 | 299.55 | 299.55 | +8.6 (+2.96%) | 290,716 |
| 2 Nov 2022 | INR | 288.35 | 296 | 288.05 | 290.95 | 290.95 | +2.6 (+0.90%) | 156,600 |
| 1 Nov 2022 | INR | 286.3 | 296.8 | 285 | 288.35 | 288.35 | +3.35 (+1.18%) | 293,370 |
| 31 Oct 2022 | INR | 276.7 | 285.5 | 276.7 | 285 | 285 | +9.7 (+3.52%) | 285,674 |
| 28 Oct 2022 | INR | 278.55 | 283 | 273 | 275.3 | 275.3 | -2.8 (-1.01%) | 212,883 |
| 27 Oct 2022 | INR | 265.2 | 279.6 | 265.2 | 278.1 | 278.1 | +10.15 (+3.79%) | 193,147 |
| 25 Oct 2022 | INR | 262.2 | 271.7 | 260.05 | 267.95 | 267.95 | +4.7 (+1.79%) | 121,787 |
| 24 Oct 2022 | INR | 259.8 | 265.1 | 259.8 | 263.25 | 263.25 | +4.75 (+1.84%) | 36,036 |
| 21 Oct 2022 | INR | 256.75 | 262.5 | 256.75 | 258.5 | 258.5 | +1.8 (+0.70%) | 102,104 |
| 20 Oct 2022 | INR | 258.85 | 268.2 | 254.7 | 256.7 | 256.7 | -5.65 (-2.15%) | 251,717 |
| 19 Oct 2022 | INR | 265.1 | 270 | 259.3 | 262.35 | 262.35 | -1.8 (-0.68%) | 202,462 |
| 18 Oct 2022 | INR | 259.8 | 266 | 256.3 | 264.15 | 264.15 | +6.35 (+2.46%) | 270,958 |
| 17 Oct 2022 | INR | 257.9 | 263 | 251.75 | 257.8 | 257.8 | +1.2 (+0.47%) | 172,399 |
| 14 Oct 2022 | INR | 253 | 259.8 | 251.15 | 256.6 | 256.6 | +6.15 (+2.46%) | 177,931 |
| 13 Oct 2022 | INR | 246.4 | 252.5 | 245.6 | 250.45 | 250.45 | +4.65 (+1.89%) | 103,012 |
| 12 Oct 2022 | INR | 239.95 | 249.4 | 238.1 | 245.8 | 245.8 | +6.5 (+2.72%) | 259,552 |
| 11 Oct 2022 | INR | 253.05 | 253.95 | 238.05 | 239.3 | 239.3 | -13.7 (-5.42%) | 151,475 |
| 10 Oct 2022 | INR | 249.1 | 256 | 248.95 | 253 | 253 | -0.75 (-0.30%) | 53,669 |
| 7 Oct 2022 | INR | 257.7 | 258.35 | 251.1 | 253.75 | 253.75 | -3.95 (-1.53%) | 46,248 |
