| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | INR | 254.65 | 267.25 | 254 | 257.7 | 257.7 | +4.4 (+1.74%) | 104,492 |
| 4 Oct 2022 | INR | 256 | 256 | 251.55 | 253.3 | 253.3 | +3.2 (+1.28%) | 79,410 |
| 3 Oct 2022 | INR | 244.75 | 256.45 | 242.9 | 250.1 | 250.1 | +5.35 (+2.19%) | 172,008 |
| 30 Sep 2022 | INR | 238.95 | 249.95 | 237.45 | 244.75 | 244.75 | +6.7 (+2.81%) | 196,473 |
| 29 Sep 2022 | INR | 240.1 | 244.7 | 237 | 238.05 | 238.05 | +0.5 (+0.21%) | 99,159 |
| 28 Sep 2022 | INR | 242 | 246.65 | 235.3 | 237.55 | 237.55 | -6.65 (-2.72%) | 115,238 |
| 27 Sep 2022 | INR | 252 | 252.55 | 243.1 | 244.2 | 244.2 | -1.75 (-0.71%) | 131,343 |
| 26 Sep 2022 | INR | 262 | 262 | 243.3 | 245.95 | 245.95 | -19.7 (-7.42%) | 170,703 |
| 23 Sep 2022 | INR | 267 | 271 | 264.05 | 265.65 | 265.65 | -0.6 (-0.23%) | 123,289 |
| 22 Sep 2022 | INR | 263 | 275.4 | 263 | 266.25 | 266.25 | +0.95 (+0.36%) | 348,238 |
| 21 Sep 2022 | INR | 262.7 | 271 | 262.7 | 265.3 | 265.3 | +3 (+1.14%) | 198,753 |
| 20 Sep 2022 | INR | 257.2 | 264 | 257.2 | 262.3 | 262.3 | +7 (+2.74%) | 103,782 |
| 19 Sep 2022 | INR | 261.7 | 261.7 | 253.2 | 255.3 | 255.3 | -5.8 (-2.22%) | 105,504 |
| 16 Sep 2022 | INR | 263.8 | 270.8 | 252.55 | 261.1 | 261.1 | -5.75 (-2.15%) | 371,669 |
| 15 Sep 2022 | INR | 270.8 | 272.7 | 262.4 | 266.85 | 266.85 | -1.6 (-0.60%) | 195,716 |
| 14 Sep 2022 | INR | 250 | 272 | 250 | 268.45 | 268.45 | +10.4 (+4.03%) | 237,612 |
| 13 Sep 2022 | INR | 257.6 | 260.5 | 256 | 258.05 | 258.05 | +0.85 (+0.33%) | 165,379 |
| 12 Sep 2022 | INR | 258.75 | 262.95 | 256.6 | 257.2 | 257.2 | -1.15 (-0.45%) | 54,836 |
| 9 Sep 2022 | INR | 261.1 | 264.8 | 257.75 | 258.35 | 258.35 | -4.35 (-1.66%) | 84,622 |
| 8 Sep 2022 | INR | 259.5 | 264 | 259.5 | 262.7 | 262.7 | +5.15 (+2.00%) | 197,855 |
| 7 Sep 2022 | INR | 252.9 | 260.75 | 251.1 | 257.55 | 257.55 | +3.15 (+1.24%) | 152,985 |
| 6 Sep 2022 | INR | 247.1 | 258 | 246 | 254.4 | 254.4 | +7.3 (+2.95%) | 192,155 |
| 5 Sep 2022 | INR | 243.7 | 251 | 243.7 | 247.1 | 247.1 | +1.45 (+0.59%) | 96,481 |
| 2 Sep 2022 | INR | 249.2 | 251.75 | 245.45 | 245.65 | 245.65 | -2.6 (-1.05%) | 101,343 |
| 1 Sep 2022 | INR | 245 | 249.2 | 244.7 | 248.25 | 248.25 | +3.5 (+1.43%) | 57,408 |
| 30 Aug 2022 | INR | 243.8 | 245.95 | 242.05 | 244.75 | 244.75 | +2.8 (+1.16%) | 142,127 |
| 29 Aug 2022 | INR | 242 | 243.9 | 238.3 | 241.95 | 241.95 | -8.5 (-3.39%) | 99,512 |
| 26 Aug 2022 | INR | 246.15 | 252 | 246.15 | 250.45 | 250.45 | +4.3 (+1.75%) | 92,047 |
| 25 Aug 2022 | INR | 245.75 | 247.75 | 243.75 | 246.15 | 246.15 | +0.95 (+0.39%) | 76,167 |
| 24 Aug 2022 | INR | 239 | 248 | 238.7 | 245.2 | 245.2 | +5.75 (+2.40%) | 103,692 |
