| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | INR | 34.6 | 35.45 | 34 | 34.15 | 34.15 | -0.8 (-2.29%) | 82,089 |
| 5 May 2016 | INR | 36.25 | 37 | 34.55 | 34.95 | 34.95 | -1.3 (-3.59%) | 196,727 |
| 4 May 2016 | INR | 34.5 | 37.15 | 33.5 | 36.25 | 36.25 | +1.9 (+5.53%) | 289,227 |
| 3 May 2016 | INR | 34.5 | 35.35 | 34.1 | 34.35 | 34.35 | -0.1 (-0.29%) | 9,691 |
| 2 May 2016 | INR | 34.2 | 34.95 | 33.5 | 34.45 | 34.45 | -0.3 (-0.86%) | 21,400 |
| 29 Apr 2016 | INR | 34 | 35.55 | 33.7 | 34.75 | 34.75 | +0.45 (+1.31%) | 45,594 |
| 28 Apr 2016 | INR | 35.65 | 36.5 | 34 | 34.3 | 34.3 | -1.3 (-3.65%) | 138,254 |
| 27 Apr 2016 | INR | 39.5 | 41.75 | 34.1 | 35.6 | 35.6 | -3.8 (-9.64%) | 522,382 |
| 26 Apr 2016 | INR | 36.2 | 39.8 | 36 | 39.4 | 39.4 | +2.9 (+7.95%) | 766,716 |
| 25 Apr 2016 | INR | 36.4 | 37.95 | 36.1 | 36.5 | 36.5 | -0.45 (-1.22%) | 95,550 |
| 22 Apr 2016 | INR | 35.2 | 37.65 | 34.6 | 36.95 | 36.95 | +1.8 (+5.12%) | 423,892 |
| 21 Apr 2016 | INR | 33.85 | 35.9 | 33.35 | 35.15 | 35.15 | +1.4 (+4.15%) | 257,216 |
| 20 Apr 2016 | INR | 32.2 | 34.5 | 32 | 33.75 | 33.75 | +1.85 (+5.80%) | 352,590 |
| 18 Apr 2016 | INR | 31.5 | 32.5 | 31.15 | 31.9 | 31.9 | +0.35 (+1.11%) | 55,320 |
| 13 Apr 2016 | INR | 31 | 32.5 | 31 | 31.55 | 31.55 | -0.25 (-0.79%) | 36,109 |
| 12 Apr 2016 | INR | 32.45 | 33.45 | 31.6 | 31.8 | 31.8 | -0.25 (-0.78%) | 259,392 |
| 11 Apr 2016 | INR | 30.05 | 32.5 | 30.05 | 32.05 | 32.05 | +1.25 (+4.06%) | 190,424 |
| 8 Apr 2016 | INR | 30 | 31.35 | 29.6 | 30.8 | 30.8 | 0.0 (0.0%) | 213,509 |
| 7 Apr 2016 | INR | 28.1 | 31.7 | 28.1 | 30.8 | 30.8 | +2.45 (+8.64%) | 589,452 |
| 6 Apr 2016 | INR | 27.5 | 28.75 | 27.5 | 28.35 | 28.35 | +0.9 (+3.28%) | 191,875 |
| 5 Apr 2016 | INR | 28.1 | 29.5 | 27.1 | 27.45 | 27.45 | -0.85 (-3.00%) | 174,940 |
| 4 Apr 2016 | INR | 27 | 28.7 | 26.6 | 28.3 | 28.3 | +1.8 (+6.79%) | 194,194 |
| 1 Apr 2016 | INR | 26.9 | 27.9 | 26.3 | 26.5 | 26.5 | 0.0 (0.0%) | 132,296 |
