| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | INR | 230.5 | 243.05 | 230.1 | 239.45 | 239.45 | +6.8 (+2.92%) | 110,552 |
| 22 Aug 2022 | INR | 241.55 | 242 | 231.9 | 232.65 | 232.65 | -13.4 (-5.45%) | 116,356 |
| 19 Aug 2022 | INR | 251.45 | 252.6 | 244.05 | 246.05 | 246.05 | -5.25 (-2.09%) | 103,637 |
| 18 Aug 2022 | INR | 238 | 258.2 | 237.35 | 251.3 | 251.3 | +13.9 (+5.86%) | 385,672 |
| 17 Aug 2022 | INR | 236.95 | 238.95 | 234.6 | 237.4 | 237.4 | +1.3 (+0.55%) | 70,108 |
| 16 Aug 2022 | INR | 231.1 | 237.4 | 229.95 | 236.1 | 236.1 | +5 (+2.16%) | 133,755 |
| 12 Aug 2022 | INR | 227.4 | 234.4 | 227 | 231.1 | 231.1 | +3.05 (+1.34%) | 144,704 |
| 11 Aug 2022 | INR | 229.7 | 231.1 | 227.25 | 228.05 | 228.05 | +0.55 (+0.24%) | 56,464 |
| 10 Aug 2022 | INR | 228.6 | 229.4 | 226.3 | 227.5 | 227.5 | -0.7 (-0.31%) | 38,602 |
| 8 Aug 2022 | INR | 225.5 | 229.6 | 222 | 228.2 | 228.2 | +3.95 (+1.76%) | 96,810 |
| 5 Aug 2022 | INR | 226 | 229.5 | 223.5 | 224.25 | 224.25 | -3.2 (-1.41%) | 139,307 |
| 4 Aug 2022 | INR | 227.5 | 231.8 | 225.05 | 227.45 | 227.45 | +1.35 (+0.60%) | 164,422 |
| 3 Aug 2022 | INR | 233.95 | 236.35 | 223.05 | 226.1 | 226.1 | -7.1 (-3.04%) | 152,234 |
| 2 Aug 2022 | INR | 236.15 | 237.35 | 232.1 | 233.2 | 233.2 | -2.9 (-1.23%) | 76,048 |
| 1 Aug 2022 | INR | 240 | 240 | 233 | 236.1 | 236.1 | -1.75 (-0.74%) | 125,214 |
| 29 Jul 2022 | INR | 227.95 | 241 | 226.7 | 237.85 | 237.85 | +11.6 (+5.13%) | 218,066 |
| 28 Jul 2022 | INR | 223.25 | 230 | 223.05 | 226.25 | 226.25 | +1.25 (+0.56%) | 100,580 |
| 27 Jul 2022 | INR | 228 | 229.8 | 216.8 | 225 | 225 | -4.05 (-1.77%) | 114,696 |
| 26 Jul 2022 | INR | 235 | 235.7 | 227.3 | 229.05 | 229.05 | -6.35 (-2.70%) | 90,192 |
| 25 Jul 2022 | INR | 232.85 | 237.95 | 228 | 235.4 | 235.4 | +3.15 (+1.36%) | 113,166 |
| 22 Jul 2022 | INR | 227.75 | 234 | 224.4 | 232.25 | 232.25 | +5.05 (+2.22%) | 89,434 |
| 21 Jul 2022 | INR | 224.9 | 228.7 | 223.3 | 227.2 | 227.2 | +2.85 (+1.27%) | 58,769 |
| 20 Jul 2022 | INR | 227.8 | 228.95 | 223.85 | 224.35 | 224.35 | -1.35 (-0.60%) | 94,473 |
| 19 Jul 2022 | INR | 222.8 | 227.6 | 221.8 | 225.7 | 225.7 | +3.8 (+1.71%) | 130,835 |
| 18 Jul 2022 | INR | 212.6 | 223 | 212 | 221.9 | 221.9 | +9.65 (+4.55%) | 180,394 |
| 15 Jul 2022 | INR | 216.1 | 219 | 210 | 212.25 | 212.25 | -5.45 (-2.50%) | 301,176 |
| 14 Jul 2022 | INR | 212.8 | 221.5 | 212.8 | 217.7 | 217.7 | +3.5 (+1.63%) | 197,919 |
| 13 Jul 2022 | INR | 214.5 | 217.35 | 212.5 | 214.2 | 214.2 | +0.95 (+0.45%) | 67,285 |
| 12 Jul 2022 | INR | 216 | 219 | 211.4 | 213.25 | 213.25 | -3.75 (-1.73%) | 112,823 |
| 11 Jul 2022 | INR | 209.15 | 218.85 | 207.65 | 217 | 217 | +7.85 (+3.75%) | 187,375 |
