| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | INR | 213.5 | 214.15 | 207.45 | 209.15 | 209.15 | -2.2 (-1.04%) | 75,971 |
| 7 Jul 2022 | INR | 206 | 216.75 | 202.35 | 211.35 | 211.35 | +8.7 (+4.29%) | 126,935 |
| 6 Jul 2022 | INR | 205.3 | 206.8 | 200.55 | 202.65 | 202.65 | -4.15 (-2.01%) | 78,614 |
| 5 Jul 2022 | INR | 202.7 | 209.1 | 202.7 | 206.8 | 206.8 | +4.6 (+2.27%) | 98,369 |
| 4 Jul 2022 | INR | 202.8 | 205.95 | 198.45 | 202.2 | 202.2 | +0.55 (+0.27%) | 85,098 |
| 1 Jul 2022 | INR | 203.15 | 204.45 | 197.35 | 201.65 | 201.65 | -2.35 (-1.15%) | 57,352 |
| 30 Jun 2022 | INR | 205.05 | 209.4 | 202.15 | 204 | 204 | -1.45 (-0.71%) | 58,514 |
| 29 Jun 2022 | INR | 199.55 | 210.95 | 199.55 | 205.45 | 205.45 | +4.4 (+2.19%) | 205,438 |
| 28 Jun 2022 | INR | 200.9 | 202.7 | 200.15 | 201.05 | 201.05 | -0.3 (-0.15%) | 82,980 |
| 27 Jun 2022 | INR | 204.1 | 206 | 200.9 | 201.35 | 201.35 | -0.15 (-0.07%) | 117,852 |
| 24 Jun 2022 | INR | 202.2 | 207.55 | 200.1 | 201.5 | 201.5 | -1.1 (-0.54%) | 111,057 |
| 23 Jun 2022 | INR | 195 | 204.15 | 195 | 202.6 | 202.6 | +6 (+3.05%) | 133,807 |
| 22 Jun 2022 | INR | 202 | 202.6 | 194.4 | 196.6 | 196.6 | -5.75 (-2.84%) | 100,744 |
| 21 Jun 2022 | INR | 199.8 | 207.75 | 195.95 | 202.35 | 202.35 | +6.7 (+3.42%) | 190,984 |
| 20 Jun 2022 | INR | 205 | 206.95 | 189 | 195.65 | 195.65 | -8.85 (-4.33%) | 221,590 |
| 17 Jun 2022 | INR | 209 | 209.25 | 199.9 | 204.5 | 204.5 | -3.4 (-1.64%) | 278,927 |
| 16 Jun 2022 | INR | 215.6 | 216.55 | 201.05 | 207.9 | 207.9 | -4.9 (-2.30%) | 202,690 |
| 15 Jun 2022 | INR | 212.7 | 217.55 | 202.75 | 212.8 | 212.8 | +0.25 (+0.12%) | 293,684 |
| 14 Jun 2022 | INR | 208.5 | 214.7 | 208 | 212.55 | 212.55 | +1.5 (+0.71%) | 107,297 |
| 13 Jun 2022 | INR | 220.65 | 221 | 210.5 | 211.05 | 211.05 | -14.1 (-6.26%) | 135,630 |
| 10 Jun 2022 | INR | 226.1 | 228 | 224.15 | 225.15 | 225.15 | -3.75 (-1.64%) | 46,009 |
| 9 Jun 2022 | INR | 225 | 229.65 | 223.2 | 228.9 | 228.9 | +2.15 (+0.95%) | 81,454 |
| 8 Jun 2022 | INR | 226.7 | 230.9 | 224.1 | 226.75 | 226.75 | -0.8 (-0.35%) | 159,551 |
| 7 Jun 2022 | INR | 225.5 | 232.8 | 224.8 | 227.55 | 227.55 | -1.85 (-0.81%) | 148,851 |
| 6 Jun 2022 | INR | 225 | 231.1 | 220.65 | 229.4 | 229.4 | +1.2 (+0.53%) | 147,474 |
| 3 Jun 2022 | INR | 233 | 233.65 | 226.65 | 228.2 | 228.2 | -1.95 (-0.85%) | 99,034 |
| 2 Jun 2022 | INR | 226.6 | 231.7 | 225.1 | 230.15 | 230.15 | +4.1 (+1.81%) | 174,736 |
| 1 Jun 2022 | INR | 219.2 | 229.5 | 219.2 | 226.05 | 226.05 | +4.75 (+2.15%) | 207,197 |
| 31 May 2022 | INR | 230 | 230.4 | 219.5 | 221.3 | 221.3 | -11.1 (-4.78%) | 462,175 |
| 30 May 2022 | INR | 241.75 | 244.4 | 225 | 232.4 | 232.4 | -5.5 (-2.31%) | 371,171 |
