| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | INR | 394 | 394 | 380.1 | 382.7 | 382.7 | -9.05 (-2.31%) | 116,884 |
| 11 Apr 2022 | INR | 394 | 397.5 | 385.25 | 391.75 | 391.75 | +1.9 (+0.49%) | 236,533 |
| 8 Apr 2022 | INR | 386.1 | 394.8 | 384.7 | 389.85 | 389.85 | +6.4 (+1.67%) | 127,297 |
| 7 Apr 2022 | INR | 391.4 | 396.8 | 382.25 | 383.45 | 383.45 | -7.45 (-1.91%) | 135,323 |
| 6 Apr 2022 | INR | 396.25 | 399.5 | 390 | 390.9 | 390.9 | -5.35 (-1.35%) | 99,273 |
| 5 Apr 2022 | INR | 405 | 405.5 | 392.45 | 396.25 | 396.25 | -4.95 (-1.23%) | 107,386 |
| 4 Apr 2022 | INR | 395.95 | 405.55 | 394.5 | 401.2 | 401.2 | +8.55 (+2.18%) | 172,363 |
| 1 Apr 2022 | INR | 388.5 | 409.15 | 385.1 | 392.65 | 392.65 | +3.3 (+0.85%) | 318,550 |
| 31 Mar 2022 | INR | 385.6 | 395 | 382 | 389.35 | 389.35 | +5.4 (+1.41%) | 235,144 |
| 30 Mar 2022 | INR | 375.3 | 392 | 373 | 383.95 | 383.95 | +11.05 (+2.96%) | 270,712 |
| 29 Mar 2022 | INR | 363.45 | 376.5 | 361.45 | 372.9 | 372.9 | +15.15 (+4.23%) | 141,339 |
| 28 Mar 2022 | INR | 370.3 | 373.8 | 351.25 | 357.75 | 357.75 | -9 (-2.45%) | 183,316 |
| 25 Mar 2022 | INR | 374.75 | 376 | 364.1 | 366.75 | 366.75 | -5.7 (-1.53%) | 184,926 |
| 24 Mar 2022 | INR | 369 | 377.05 | 367.65 | 372.45 | 372.45 | +5.3 (+1.44%) | 254,683 |
| 23 Mar 2022 | INR | 365.9 | 371.5 | 363.25 | 367.15 | 367.15 | +5.35 (+1.48%) | 204,761 |
| 22 Mar 2022 | INR | 361.85 | 370 | 357.5 | 361.8 | 361.8 | +0.35 (+0.10%) | 179,275 |
| 21 Mar 2022 | INR | 358.7 | 366.5 | 355.2 | 361.45 | 361.45 | +5.9 (+1.66%) | 133,673 |
| 17 Mar 2022 | INR | 346.05 | 363 | 346.05 | 355.55 | 355.55 | +11.05 (+3.21%) | 274,555 |
| 16 Mar 2022 | INR | 344.15 | 349.5 | 340.65 | 344.5 | 344.5 | +3.7 (+1.09%) | 152,635 |
| 15 Mar 2022 | INR | 355 | 357 | 339.5 | 340.8 | 340.8 | -14.9 (-4.19%) | 276,324 |
| 14 Mar 2022 | INR | 344 | 359.65 | 341.6 | 355.7 | 355.7 | +13.55 (+3.96%) | 206,022 |
| 11 Mar 2022 | INR | 342 | 350.8 | 339.75 | 342.15 | 342.15 | +1 (+0.29%) | 128,377 |
| 10 Mar 2022 | INR | 358 | 358 | 337.8 | 341.15 | 341.15 | -1.35 (-0.39%) | 227,924 |
| 9 Mar 2022 | INR | 354.8 | 356.5 | 340 | 342.5 | 342.5 | -3.65 (-1.05%) | 109,543 |
| 8 Mar 2022 | INR | 348.35 | 365 | 333 | 346.15 | 346.15 | -7.9 (-2.23%) | 439,800 |
| 7 Mar 2022 | INR | 356 | 359 | 345 | 354.05 | 354.05 | -6.75 (-1.87%) | 140,707 |
| 4 Mar 2022 | INR | 360 | 364.8 | 355 | 360.8 | 360.8 | -1.55 (-0.43%) | 140,154 |
| 3 Mar 2022 | INR | 370.1 | 379.4 | 360.15 | 362.35 | 362.35 | -3.8 (-1.04%) | 103,557 |
| 2 Mar 2022 | INR | 353.2 | 368 | 347.65 | 366.15 | 366.15 | +12.95 (+3.67%) | 471,033 |
| 28 Feb 2022 | INR | 331 | 356 | 325.55 | 353.2 | 353.2 | +10.35 (+3.02%) | 394,327 |
