| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 560.75 | 560.75 | 560.75 | 560.75 | 560.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 541 | 577.35 | 536.5 | 560.75 | 560.75 | +19.25 (+3.55%) | 85,797 |
| 6 Mar 2023 | INR | 515 | 548.9 | 515 | 541.5 | 541.5 | +21 (+4.03%) | 29,192 |
| 3 Mar 2023 | INR | 522.45 | 522.95 | 508.05 | 520.5 | 520.5 | +5.75 (+1.12%) | 13,952 |
| 2 Mar 2023 | INR | 514.95 | 517 | 503.7 | 514.75 | 514.75 | +8.2 (+1.62%) | 12,558 |
| 1 Mar 2023 | INR | 425 | 507.55 | 411 | 506.55 | 506.55 | +15.1 (+3.07%) | 16,418 |
| 28 Feb 2023 | INR | 485.8 | 493.4 | 476.9 | 491.45 | 491.45 | +17.55 (+3.70%) | 2,919 |
| 27 Feb 2023 | INR | 485.25 | 491.95 | 466.7 | 473.9 | 473.9 | -15.3 (-3.13%) | 15,400 |
| 24 Feb 2023 | INR | 490.05 | 504.55 | 486.2 | 489.2 | 489.2 | +0.3 (+0.06%) | 24,555 |
| 23 Feb 2023 | INR | 484.4 | 490.8 | 484.4 | 488.9 | 488.9 | +2.55 (+0.52%) | 10,282 |
| 22 Feb 2023 | INR | 485.55 | 491.8 | 480.75 | 486.35 | 486.35 | -2.25 (-0.46%) | 12,497 |
| 21 Feb 2023 | INR | 491 | 491.35 | 485.55 | 488.6 | 488.6 | +2.55 (+0.52%) | 15,063 |
| 20 Feb 2023 | INR | 488 | 494.75 | 477.3 | 486.05 | 486.05 | +3.5 (+0.73%) | 14,415 |
| 17 Feb 2023 | INR | 470.6 | 486.45 | 470.6 | 482.55 | 482.55 | +2.65 (+0.55%) | 5,554 |
| 16 Feb 2023 | INR | 472.6 | 482.2 | 471.65 | 479.9 | 479.9 | +6.65 (+1.41%) | 4,487 |
| 15 Feb 2023 | INR | 465.05 | 475.45 | 465.05 | 473.25 | 473.25 | +5.45 (+1.17%) | 5,108 |
| 14 Feb 2023 | INR | 461 | 472.9 | 461 | 467.8 | 467.8 | -1.5 (-0.32%) | 3,457 |
| 13 Feb 2023 | INR | 475 | 479.2 | 464.55 | 469.3 | 469.3 | -7.5 (-1.57%) | 5,791 |
| 10 Feb 2023 | INR | 476.5 | 481.9 | 475.8 | 476.8 | 476.8 | -1.95 (-0.41%) | 1,258 |
| 9 Feb 2023 | INR | 478 | 484.15 | 476 | 478.75 | 478.75 | -6.9 (-1.42%) | 4,221 |
| 8 Feb 2023 | INR | 475 | 486.75 | 470.2 | 485.65 | 485.65 | +6.2 (+1.29%) | 8,259 |
| 7 Feb 2023 | INR | 486.1 | 486.1 | 476.4 | 479.45 | 479.45 | -0.45 (-0.09%) | 3,497 |
| 6 Feb 2023 | INR | 477 | 483.15 | 475.8 | 479.9 | 479.9 | +3.9 (+0.82%) | 3,250 |
| 3 Feb 2023 | INR | 494.95 | 494.95 | 468.7 | 476 | 476 | -6.5 (-1.35%) | 7,584 |
| 2 Feb 2023 | INR | 483.9 | 486.95 | 476.35 | 482.5 | 482.5 | +9.95 (+2.11%) | 10,919 |
| 1 Feb 2023 | INR | 454.9 | 483.65 | 454.9 | 472.55 | 472.55 | +13.25 (+2.88%) | 16,483 |
| 31 Jan 2023 | INR | 446.15 | 466.75 | 446.15 | 459.3 | 459.3 | +4.05 (+0.89%) | 9,384 |
| 30 Jan 2023 | INR | 436.4 | 459.2 | 436.4 | 455.25 | 455.25 | +11.75 (+2.65%) | 19,932 |
| 27 Jan 2023 | INR | 456.05 | 466.65 | 418 | 443.5 | 443.5 | -15.85 (-3.45%) | 42,001 |
| 25 Jan 2023 | INR | 466.6 | 471.25 | 456.9 | 459.35 | 459.35 | -6.65 (-1.43%) | 17,348 |
