| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 471.65 | 471.65 | 460 | 466 | 466 | -9 (-1.89%) | 19,265 |
| 23 Jan 2023 | INR | 474.95 | 478.4 | 455.85 | 475 | 475 | +4.95 (+1.05%) | 15,215 |
| 20 Jan 2023 | INR | 445 | 473.45 | 445 | 470.05 | 470.05 | +13.1 (+2.87%) | 52,462 |
| 19 Jan 2023 | INR | 456.35 | 463.55 | 454.75 | 456.95 | 456.95 | +1.5 (+0.33%) | 15,600 |
| 18 Jan 2023 | INR | 457.55 | 464.95 | 453.7 | 455.45 | 455.45 | -5 (-1.09%) | 7,959 |
| 17 Jan 2023 | INR | 457.6 | 466.5 | 451.05 | 460.45 | 460.45 | -1.6 (-0.35%) | 19,363 |
| 16 Jan 2023 | INR | 450.65 | 463.6 | 446.8 | 462.05 | 462.05 | +11.4 (+2.53%) | 22,010 |
| 13 Jan 2023 | INR | 442.65 | 456.4 | 440 | 450.65 | 450.65 | +8.05 (+1.82%) | 8,947 |
| 12 Jan 2023 | INR | 429.7 | 444.4 | 427.3 | 442.6 | 442.6 | +15.3 (+3.58%) | 13,949 |
| 11 Jan 2023 | INR | 442.65 | 444.45 | 425 | 427.3 | 427.3 | -12.35 (-2.81%) | 6,559 |
| 10 Jan 2023 | INR | 452 | 452 | 434.4 | 439.65 | 439.65 | -9.75 (-2.17%) | 14,105 |
| 9 Jan 2023 | INR | 437 | 453.9 | 427.4 | 449.4 | 449.4 | +13.75 (+3.16%) | 9,375 |
| 6 Jan 2023 | INR | 437.1 | 442.95 | 432 | 435.65 | 435.65 | -2.7 (-0.62%) | 2,561 |
| 5 Jan 2023 | INR | 443.35 | 447 | 436.45 | 438.35 | 438.35 | -0.35 (-0.08%) | 7,454 |
| 4 Jan 2023 | INR | 443.1 | 446.15 | 435.2 | 438.7 | 438.7 | -3.9 (-0.88%) | 5,231 |
| 3 Jan 2023 | INR | 459.5 | 459.5 | 440.2 | 442.6 | 442.6 | -12.7 (-2.79%) | 28,553 |
| 2 Jan 2023 | INR | 439.2 | 456.7 | 439.15 | 455.3 | 455.3 | +17 (+3.88%) | 63,703 |
| 30 Dec 2022 | INR | 430.9 | 440.2 | 430.9 | 438.3 | 438.3 | +12.15 (+2.85%) | 36,777 |
| 29 Dec 2022 | INR | 399.4 | 433.3 | 392.35 | 426.15 | 426.15 | +29 (+7.30%) | 65,914 |
| 28 Dec 2022 | INR | 394 | 409.95 | 388.4 | 397.15 | 397.15 | +11.25 (+2.92%) | 8,218 |
| 27 Dec 2022 | INR | 389.2 | 392.65 | 381.2 | 385.9 | 385.9 | -0.7 (-0.18%) | 13,292 |
| 26 Dec 2022 | INR | 355.55 | 395.65 | 355.55 | 386.6 | 386.6 | +17.35 (+4.70%) | 27,108 |
| 23 Dec 2022 | INR | 364 | 384.1 | 364 | 369.25 | 369.25 | -12.65 (-3.31%) | 9,763 |
| 22 Dec 2022 | INR | 378.1 | 387.75 | 366.65 | 381.9 | 381.9 | -2.35 (-0.61%) | 12,353 |
| 21 Dec 2022 | INR | 401.5 | 409.2 | 381.95 | 384.25 | 384.25 | -6.9 (-1.76%) | 11,787 |
| 20 Dec 2022 | INR | 396.9 | 398.7 | 388.95 | 391.15 | 391.15 | -7.85 (-1.97%) | 2,871 |
| 19 Dec 2022 | INR | 392.05 | 399.95 | 392.05 | 399 | 399 | +7.05 (+1.80%) | 10,586 |
| 16 Dec 2022 | INR | 380.55 | 395.9 | 379.75 | 391.95 | 391.95 | +6 (+1.55%) | 11,918 |
| 15 Dec 2022 | INR | 392.4 | 402.75 | 380.55 | 385.95 | 385.95 | -13.9 (-3.48%) | 14,439 |
| 14 Dec 2022 | INR | 400.1 | 410 | 396.2 | 399.85 | 399.85 | +1.2 (+0.30%) | 13,977 |
