| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 862 | 885.75 | 817.3 | 841 | 841 | -19.3 (-2.24%) | 77 |
| 10 Apr 2024 | INR | 860.3 | 860.3 | 860.3 | 860.3 | 860.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 939.6 | 940 | 860.3 | 860.3 | 860.3 | -17.1 (-1.95%) | 177 |
| 8 Apr 2024 | INR | 878 | 878 | 877.4 | 877.4 | 877.4 | +0.05 (+0.01%) | 12 |
| 5 Apr 2024 | INR | 929.7 | 929.7 | 856.65 | 877.35 | 877.35 | -52.35 (-5.63%) | 224 |
| 4 Apr 2024 | INR | 911.3 | 930 | 900 | 929.7 | 929.7 | +18.4 (+2.02%) | 143 |
| 3 Apr 2024 | INR | 919 | 924 | 863.7 | 911.3 | 911.3 | +31.05 (+3.53%) | 186 |
| 2 Apr 2024 | INR | 880.1 | 880.3 | 880.1 | 880.25 | 880.25 | +0.15 (+0.02%) | 13 |
| 1 Apr 2024 | INR | 931.75 | 931.75 | 880.1 | 880.1 | 880.1 | -7.3 (-0.82%) | 68 |
| 28 Mar 2024 | INR | 845.25 | 887.5 | 845.25 | 887.4 | 887.4 | +42.15 (+4.99%) | 191 |
| 27 Mar 2024 | INR | 805 | 845.25 | 805 | 845.25 | 845.25 | +40.25 (+5%) | 106 |
| 26 Mar 2024 | INR | 805 | 805 | 805 | 805 | 805 | -26 (-3.13%) | 20 |
| 22 Mar 2024 | INR | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 835 | 835 | 828 | 831 | 831 | -8.9 (-1.06%) | 16 |
| 20 Mar 2024 | INR | 839.85 | 839.9 | 839.85 | 839.9 | 839.9 | +39.9 (+4.99%) | 15 |
| 19 Mar 2024 | INR | 851 | 851 | 800 | 800 | 800 | -12 (-1.48%) | 29 |
| 18 Mar 2024 | INR | 832.3 | 832.3 | 812 | 812 | 812 | 0.0 (0.0%) | 14 |
| 15 Mar 2024 | INR | 868.75 | 879.5 | 808 | 812 | 812 | -35.55 (-4.19%) | 51 |
| 14 Mar 2024 | INR | 847 | 847.55 | 807.3 | 847.55 | 847.55 | +40.35 (+5.00%) | 150 |
| 13 Mar 2024 | INR | 850 | 852.4 | 800 | 807.2 | 807.2 | -4.65 (-0.57%) | 267 |
| 12 Mar 2024 | INR | 889 | 889 | 811.25 | 811.85 | 811.85 | -39.25 (-4.61%) | 74 |
| 11 Mar 2024 | INR | 861.05 | 920 | 848 | 851.1 | 851.1 | -39.7 (-4.46%) | 270 |
| 7 Mar 2024 | INR | 899 | 899.95 | 832.15 | 890.8 | 890.8 | +15.75 (+1.80%) | 95 |
| 6 Mar 2024 | INR | 875.05 | 899 | 875.05 | 875.05 | 875.05 | -14.95 (-1.68%) | 24 |
| 5 Mar 2024 | INR | 915 | 915 | 875 | 890 | 890 | -25 (-2.73%) | 25 |
| 4 Mar 2024 | INR | 879 | 915 | 835.05 | 915 | 915 | +76 (+9.06%) | 237 |
| 1 Mar 2024 | INR | 800 | 839 | 760 | 839 | 839 | +39 (+4.88%) | 143 |
| 29 Feb 2024 | INR | 847.7 | 847.7 | 800 | 800 | 800 | -27 (-3.26%) | 11 |
| 28 Feb 2024 | INR | 827 | 827 | 826.1 | 827 | 827 | +0.9 (+0.11%) | 6 |
| 27 Feb 2024 | INR | 845 | 888 | 825 | 826.1 | 826.1 | -23.9 (-2.81%) | 72 |
